Ícone de Dragon knife(p)

Dragon knife(p)

Members

A finely balanced and powerful throwing knife.

ID

22806

Buy limit

7.000

High alch

99

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.959

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

3.525

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

496

Imposto GE: 70ROI: 16.76%

Lucro potencial no buy limit: 3.472.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

8

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
10.0006.6683.3364Volume por hora12/08, 20:00 - 12/08, 21:00: 212/08, 21:00 - 12/08, 22:00: 2012/08, 22:00 - 12/08, 23:00: 10013/08, 00:00 - 13/08, 01:00: 20013/08, 01:00 - 13/08, 02:00: 2013/08, 02:00 - 13/08, 03:00: 513/08, 04:00 - 13/08, 05:00: 10113/08, 05:00 - 13/08, 06:00: 5413/08, 07:00 - 13/08, 08:00: 2013/08, 09:00 - 13/08, 10:00: 25713/08, 10:00 - 13/08, 11:00: 113/08, 11:00 - 13/08, 12:00: 113/08, 12:00 - 13/08, 13:00: 2213/08, 13:00 - 13/08, 14:00: 5113/08, 14:00 - 13/08, 15:00: 14013/08, 16:00 - 13/08, 17:00: 15413/08, 18:00 - 13/08, 19:00: 1013/08, 20:00 - 13/08, 21:00: 213/08, 21:00 - 13/08, 22:00: 1113/08, 22:00 - 13/08, 23:00: 1.20113/08, 23:00 - 14/08, 00:00: 17914/08, 00:00 - 14/08, 01:00: 1814/08, 01:00 - 14/08, 02:00: 214/08, 02:00 - 14/08, 03:00: 3814/08, 06:00 - 14/08, 07:00: 1.65414/08, 08:00 - 14/08, 09:00: 614/08, 09:00 - 14/08, 10:00: 414/08, 10:00 - 14/08, 11:00: 1614/08, 11:00 - 14/08, 12:00: 1014/08, 12:00 - 14/08, 13:00: 14714/08, 13:00 - 14/08, 14:00: 4314/08, 14:00 - 14/08, 15:00: 1514/08, 15:00 - 14/08, 16:00: 8214/08, 16:00 - 14/08, 17:00: 214/08, 17:00 - 14/08, 18:00: 414/08, 18:00 - 14/08, 19:00: 7514/08, 20:00 - 14/08, 21:00: 2814/08, 23:00 - 15/08, 00:00: 715/08, 01:00 - 15/08, 02:00: 2215/08, 02:00 - 15/08, 03:00: 12415/08, 05:00 - 15/08, 06:00: 3515/08, 07:00 - 15/08, 08:00: 115/08, 08:00 - 15/08, 09:00: 115/08, 09:00 - 15/08, 10:00: 1715/08, 10:00 - 15/08, 11:00: 5115/08, 13:00 - 15/08, 14:00: 915/08, 14:00 - 15/08, 15:00: 215/08, 18:00 - 15/08, 19:00: 21115/08, 20:00 - 15/08, 21:00: 215/08, 21:00 - 15/08, 22:00: 315/08, 23:00 - 16/08, 00:00: 1.00016/08, 02:00 - 16/08, 03:00: 12816/08, 04:00 - 16/08, 05:00: 4416/08, 11:00 - 16/08, 12:00: 116/08, 12:00 - 16/08, 13:00: 3616/08, 13:00 - 16/08, 14:00: 1316/08, 14:00 - 16/08, 15:00: 7716/08, 15:00 - 16/08, 16:00: 2316/08, 20:00 - 16/08, 21:00: 1516/08, 23:00 - 17/08, 00:00: 7117/08, 02:00 - 17/08, 03:00: 4017/08, 09:00 - 17/08, 10:00: 1117/08, 10:00 - 17/08, 11:00: 2017/08, 12:00 - 17/08, 13:00: 3617/08, 13:00 - 17/08, 14:00: 23817/08, 14:00 - 17/08, 15:00: 1817/08, 15:00 - 17/08, 16:00: 417/08, 16:00 - 17/08, 17:00: 117/08, 17:00 - 17/08, 18:00: 417/08, 18:00 - 17/08, 19:00: 1317/08, 20:00 - 17/08, 21:00: 317/08, 21:00 - 17/08, 22:00: 1617/08, 22:00 - 17/08, 23:00: 1218/08, 02:00 - 18/08, 03:00: 4018/08, 03:00 - 18/08, 04:00: 118/08, 04:00 - 18/08, 05:00: 1018/08, 10:00 - 18/08, 11:00: 10018/08, 12:00 - 18/08, 13:00: 9818/08, 14:00 - 18/08, 15:00: 2618/08, 15:00 - 18/08, 16:00: 82718/08, 18:00 - 18/08, 19:00: 2018/08, 19:00 - 18/08, 20:00: 3118/08, 20:00 - 18/08, 21:00: 4218/08, 22:00 - 18/08, 23:00: 10218/08, 23:00 - 19/08, 00:00: 5319/08, 00:00 - 19/08, 01:00: 12019/08, 01:00 - 19/08, 02:00: 4519/08, 03:00 - 19/08, 04:00: 7819/08, 06:00 - 19/08, 07:00: 4519/08, 07:00 - 19/08, 08:00: 5419/08, 13:00 - 19/08, 14:00: 21319/08, 14:00 - 19/08, 15:00: 319/08, 15:00 - 19/08, 16:00: 9319/08, 16:00 - 19/08, 17:00: 31919/08, 17:00 - 19/08, 18:00: 25019/08, 18:00 - 19/08, 19:00: 5419/08, 19:00 - 19/08, 20:00: 4019/08, 21:00 - 19/08, 22:00: 11719/08, 22:00 - 19/08, 23:00: 29119/08, 23:00 - 20/08, 00:00: 1020/08, 00:00 - 20/08, 01:00: 1220/08, 08:00 - 20/08, 09:00: 220/08, 09:00 - 20/08, 10:00: 320/08, 11:00 - 20/08, 12:00: 1020/08, 13:00 - 20/08, 14:00: 20220/08, 15:00 - 20/08, 16:00: 11620/08, 16:00 - 20/08, 17:00: 1020/08, 17:00 - 20/08, 18:00: 2720/08, 18:00 - 20/08, 19:00: 2820/08, 19:00 - 20/08, 20:00: 31520/08, 20:00 - 20/08, 21:00: 30220/08, 22:00 - 20/08, 23:00: 621/08, 00:00 - 21/08, 01:00: 121/08, 01:00 - 21/08, 02:00: 30021/08, 06:00 - 21/08, 07:00: 1121/08, 09:00 - 21/08, 10:00: 10121/08, 11:00 - 21/08, 12:00: 4021/08, 12:00 - 21/08, 13:00: 2821/08, 14:00 - 21/08, 15:00: 1.01021/08, 15:00 - 21/08, 16:00: 13321/08, 16:00 - 21/08, 17:00: 221/08, 17:00 - 21/08, 18:00: 221/08, 18:00 - 21/08, 19:00: 2421/08, 21:00 - 21/08, 22:00: 3121/08, 22:00 - 21/08, 23:00: 1621/08, 23:00 - 22/08, 00:00: 15822/08, 00:00 - 22/08, 01:00: 122/08, 06:00 - 22/08, 07:00: 122/08, 13:00 - 22/08, 14:00: 3222/08, 14:00 - 22/08, 15:00: 16922/08, 15:00 - 22/08, 16:00: 2222/08, 16:00 - 22/08, 17:00: 222/08, 18:00 - 22/08, 19:00: 322/08, 19:00 - 22/08, 20:00: 2622/08, 20:00 - 22/08, 21:00: 30022/08, 21:00 - 22/08, 22:00: 2922/08, 22:00 - 22/08, 23:00: 1923/08, 01:00 - 23/08, 02:00: 24023/08, 02:00 - 23/08, 03:00: 1023/08, 03:00 - 23/08, 04:00: 2023/08, 04:00 - 23/08, 05:00: 3923/08, 05:00 - 23/08, 06:00: 20123/08, 06:00 - 23/08, 07:00: 1223/08, 08:00 - 23/08, 09:00: 10023/08, 09:00 - 23/08, 10:00: 123/08, 10:00 - 23/08, 11:00: 50123/08, 12:00 - 23/08, 13:00: 9923/08, 13:00 - 23/08, 14:00: 2123/08, 15:00 - 23/08, 16:00: 323/08, 16:00 - 23/08, 17:00: 123/08, 18:00 - 23/08, 19:00: 2523/08, 19:00 - 23/08, 20:00: 123/08, 20:00 - 23/08, 21:00: 523/08, 22:00 - 23/08, 23:00: 624/08, 01:00 - 24/08, 02:00: 27024/08, 02:00 - 24/08, 03:00: 224/08, 03:00 - 24/08, 04:00: 2124/08, 04:00 - 24/08, 05:00: 24624/08, 05:00 - 24/08, 06:00: 16024/08, 07:00 - 24/08, 08:00: 2324/08, 09:00 - 24/08, 10:00: 3824/08, 10:00 - 24/08, 11:00: 424/08, 14:00 - 24/08, 15:00: 25524/08, 15:00 - 24/08, 16:00: 14024/08, 16:00 - 24/08, 17:00: 11924/08, 17:00 - 24/08, 18:00: 49724/08, 18:00 - 24/08, 19:00: 1124/08, 19:00 - 24/08, 20:00: 1124/08, 21:00 - 24/08, 22:00: 1824/08, 22:00 - 24/08, 23:00: 5024/08, 23:00 - 25/08, 00:00: 10025/08, 01:00 - 25/08, 02:00: 625/08, 02:00 - 25/08, 03:00: 10025/08, 03:00 - 25/08, 04:00: 225/08, 06:00 - 25/08, 07:00: 2425/08, 07:00 - 25/08, 08:00: 1125/08, 08:00 - 25/08, 09:00: 2225/08, 09:00 - 25/08, 10:00: 1225/08, 11:00 - 25/08, 12:00: 7125/08, 12:00 - 25/08, 13:00: 23125/08, 14:00 - 25/08, 15:00: 1625/08, 15:00 - 25/08, 16:00: 5025/08, 16:00 - 25/08, 17:00: 3125/08, 18:00 - 25/08, 19:00: 24625/08, 20:00 - 25/08, 21:00: 2625/08, 22:00 - 25/08, 23:00: 11225/08, 23:00 - 26/08, 00:00: 326/08, 00:00 - 26/08, 01:00: 526/08, 01:00 - 26/08, 02:00: 1026/08, 02:00 - 26/08, 03:00: 4026/08, 04:00 - 26/08, 05:00: 626/08, 14:00 - 26/08, 15:00: 426/08, 15:00 - 26/08, 16:00: 10326/08, 16:00 - 26/08, 17:00: 10126/08, 17:00 - 26/08, 18:00: 6626/08, 20:00 - 26/08, 21:00: 326/08, 21:00 - 26/08, 22:00: 40026/08, 22:00 - 26/08, 23:00: 1626/08, 23:00 - 27/08, 00:00: 627/08, 01:00 - 27/08, 02:00: 427/08, 04:00 - 27/08, 05:00: 1127/08, 05:00 - 27/08, 06:00: 127/08, 08:00 - 27/08, 09:00: 127/08, 09:00 - 27/08, 10:00: 127/08, 11:00 - 27/08, 12:00: 1127/08, 12:00 - 27/08, 13:00: 1527/08, 15:00 - 27/08, 16:00: 10027/08, 16:00 - 27/08, 17:00: 427/08, 17:00 - 27/08, 18:00: 527/08, 19:00 - 27/08, 20:00: 627/08, 20:00 - 27/08, 21:00: 62527/08, 21:00 - 27/08, 22:00: 327/08, 23:00 - 28/08, 00:00: 4028/08, 00:00 - 28/08, 01:00: 79628/08, 01:00 - 28/08, 02:00: 2028/08, 04:00 - 28/08, 05:00: 78528/08, 05:00 - 28/08, 06:00: 3028/08, 06:00 - 28/08, 07:00: 128/08, 09:00 - 28/08, 10:00: 728/08, 11:00 - 28/08, 12:00: 4228/08, 13:00 - 28/08, 14:00: 528/08, 15:00 - 28/08, 16:00: 1728/08, 16:00 - 28/08, 17:00: 2428/08, 17:00 - 28/08, 18:00: 7528/08, 18:00 - 28/08, 19:00: 6112/08, 20:0528/08, 18:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.959

Última venda

3.525

Volume médio

94

Pico de volume

1.654

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.