Ícone de Drunk dragon

Drunk dragon

Members

A warm creamy alcoholic beverage.

ID

2092

Buy limit

2.000

High alch

18

Volume (1h)

21

Preço e margem

Comprar (instant buy)

5.000

Última negociação: há 40 minutos

Vender (instant sell)

6.072

Última negociação: há 47 minutos

Margem líquida

951

Imposto GE: 121ROI: 19.02%

Lucro potencial no buy limit: 1.902.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

7.7765.4423.109775Volume por hora05/09, 15:00 - 05/09, 16:00: 105/09, 18:00 - 05/09, 19:00: 105/09, 19:00 - 05/09, 20:00: 9905/09, 20:00 - 05/09, 21:00: 105/09, 22:00 - 05/09, 23:00: 106/09, 00:00 - 06/09, 01:00: 1106/09, 01:00 - 06/09, 02:00: 3006/09, 02:00 - 06/09, 03:00: 206/09, 07:00 - 06/09, 08:00: 106/09, 08:00 - 06/09, 09:00: 106/09, 09:00 - 06/09, 10:00: 1606/09, 11:00 - 06/09, 12:00: 1006/09, 14:00 - 06/09, 15:00: 24006/09, 15:00 - 06/09, 16:00: 9906/09, 17:00 - 06/09, 18:00: 106/09, 19:00 - 06/09, 20:00: 106/09, 21:00 - 06/09, 22:00: 107/09, 00:00 - 07/09, 01:00: 107/09, 01:00 - 07/09, 02:00: 5207/09, 02:00 - 07/09, 03:00: 107/09, 03:00 - 07/09, 04:00: 9707/09, 05:00 - 07/09, 06:00: 1007/09, 06:00 - 07/09, 07:00: 1507/09, 08:00 - 07/09, 09:00: 907/09, 10:00 - 07/09, 11:00: 107/09, 14:00 - 07/09, 15:00: 1007/09, 17:00 - 07/09, 18:00: 107/09, 19:00 - 07/09, 20:00: 1007/09, 20:00 - 07/09, 21:00: 208/09, 01:00 - 08/09, 02:00: 108/09, 02:00 - 08/09, 03:00: 21908/09, 08:00 - 08/09, 09:00: 1208/09, 09:00 - 08/09, 10:00: 508/09, 11:00 - 08/09, 12:00: 108/09, 12:00 - 08/09, 13:00: 608/09, 14:00 - 08/09, 15:00: 308/09, 16:00 - 08/09, 17:00: 408/09, 17:00 - 08/09, 18:00: 208/09, 18:00 - 08/09, 19:00: 1108/09, 20:00 - 08/09, 21:00: 108/09, 21:00 - 08/09, 22:00: 109/09, 00:00 - 09/09, 01:00: 109/09, 04:00 - 09/09, 05:00: 609/09, 08:00 - 09/09, 09:00: 209/09, 10:00 - 09/09, 11:00: 109/09, 11:00 - 09/09, 12:00: 309/09, 12:00 - 09/09, 13:00: 209/09, 13:00 - 09/09, 14:00: 109/09, 14:00 - 09/09, 15:00: 2009/09, 16:00 - 09/09, 17:00: 3709/09, 17:00 - 09/09, 18:00: 209/09, 18:00 - 09/09, 19:00: 109/09, 19:00 - 09/09, 20:00: 109/09, 21:00 - 09/09, 22:00: 1710/09, 01:00 - 10/09, 02:00: 110/09, 04:00 - 10/09, 05:00: 1010/09, 05:00 - 10/09, 06:00: 110/09, 10:00 - 10/09, 11:00: 110/09, 11:00 - 10/09, 12:00: 510/09, 14:00 - 10/09, 15:00: 1810/09, 15:00 - 10/09, 16:00: 1610/09, 18:00 - 10/09, 19:00: 610/09, 21:00 - 10/09, 22:00: 510/09, 23:00 - 11/09, 00:00: 211/09, 02:00 - 11/09, 03:00: 111/09, 03:00 - 11/09, 04:00: 111/09, 07:00 - 11/09, 08:00: 511/09, 08:00 - 11/09, 09:00: 111/09, 12:00 - 11/09, 13:00: 111/09, 14:00 - 11/09, 15:00: 111/09, 15:00 - 11/09, 16:00: 411/09, 16:00 - 11/09, 17:00: 111/09, 18:00 - 11/09, 19:00: 311/09, 19:00 - 11/09, 20:00: 112/09, 01:00 - 12/09, 02:00: 112/09, 03:00 - 12/09, 04:00: 5012/09, 04:00 - 12/09, 05:00: 112/09, 06:00 - 12/09, 07:00: 112/09, 11:00 - 12/09, 12:00: 3112/09, 12:00 - 12/09, 13:00: 112/09, 13:00 - 12/09, 14:00: 512/09, 17:00 - 12/09, 18:00: 112/09, 18:00 - 12/09, 19:00: 412/09, 19:00 - 12/09, 20:00: 212/09, 21:00 - 12/09, 22:00: 113/09, 01:00 - 13/09, 02:00: 113/09, 05:00 - 13/09, 06:00: 413/09, 06:00 - 13/09, 07:00: 213/09, 08:00 - 13/09, 09:00: 113/09, 09:00 - 13/09, 10:00: 213/09, 10:00 - 13/09, 11:00: 113/09, 15:00 - 13/09, 16:00: 513/09, 16:00 - 13/09, 17:00: 113/09, 19:00 - 13/09, 20:00: 113/09, 21:00 - 13/09, 22:00: 614/09, 00:00 - 14/09, 01:00: 114/09, 02:00 - 14/09, 03:00: 314/09, 03:00 - 14/09, 04:00: 214/09, 04:00 - 14/09, 05:00: 114/09, 05:00 - 14/09, 06:00: 114/09, 06:00 - 14/09, 07:00: 114/09, 08:00 - 14/09, 09:00: 114/09, 11:00 - 14/09, 12:00: 114/09, 12:00 - 14/09, 13:00: 114/09, 17:00 - 14/09, 18:00: 214/09, 18:00 - 14/09, 19:00: 514/09, 19:00 - 14/09, 20:00: 314/09, 20:00 - 14/09, 21:00: 414/09, 21:00 - 14/09, 22:00: 5114/09, 22:00 - 14/09, 23:00: 1215/09, 01:00 - 15/09, 02:00: 315/09, 02:00 - 15/09, 03:00: 215/09, 03:00 - 15/09, 04:00: 215/09, 08:00 - 15/09, 09:00: 115/09, 09:00 - 15/09, 10:00: 1015/09, 13:00 - 15/09, 14:00: 115/09, 14:00 - 15/09, 15:00: 10215/09, 15:00 - 15/09, 16:00: 5615/09, 17:00 - 15/09, 18:00: 915/09, 18:00 - 15/09, 19:00: 115/09, 19:00 - 15/09, 20:00: 2915/09, 23:00 - 16/09, 00:00: 116/09, 02:00 - 16/09, 03:00: 10116/09, 04:00 - 16/09, 05:00: 216/09, 09:00 - 16/09, 10:00: 216/09, 11:00 - 16/09, 12:00: 216/09, 15:00 - 16/09, 16:00: 116/09, 16:00 - 16/09, 17:00: 1016/09, 22:00 - 16/09, 23:00: 316/09, 23:00 - 17/09, 00:00: 217/09, 02:00 - 17/09, 03:00: 1017/09, 04:00 - 17/09, 05:00: 517/09, 08:00 - 17/09, 09:00: 517/09, 10:00 - 17/09, 11:00: 517/09, 13:00 - 17/09, 14:00: 10617/09, 17:00 - 17/09, 18:00: 117/09, 21:00 - 17/09, 22:00: 2017/09, 22:00 - 17/09, 23:00: 217/09, 23:00 - 18/09, 00:00: 518/09, 03:00 - 18/09, 04:00: 1018/09, 04:00 - 18/09, 05:00: 118/09, 11:00 - 18/09, 12:00: 518/09, 13:00 - 18/09, 14:00: 718/09, 15:00 - 18/09, 16:00: 9418/09, 21:00 - 18/09, 22:00: 1118/09, 22:00 - 18/09, 23:00: 118/09, 23:00 - 19/09, 00:00: 3119/09, 00:00 - 19/09, 01:00: 519/09, 07:00 - 19/09, 08:00: 319/09, 08:00 - 19/09, 09:00: 1019/09, 09:00 - 19/09, 10:00: 119/09, 10:00 - 19/09, 11:00: 219/09, 11:00 - 19/09, 12:00: 1219/09, 13:00 - 19/09, 14:00: 519/09, 16:00 - 19/09, 17:00: 319/09, 17:00 - 19/09, 18:00: 419/09, 18:00 - 19/09, 19:00: 1119/09, 20:00 - 19/09, 21:00: 119/09, 22:00 - 19/09, 23:00: 1119/09, 23:00 - 20/09, 00:00: 120/09, 00:00 - 20/09, 01:00: 2820/09, 01:00 - 20/09, 02:00: 420/09, 02:00 - 20/09, 03:00: 120/09, 07:00 - 20/09, 08:00: 120/09, 10:00 - 20/09, 11:00: 120/09, 13:00 - 20/09, 14:00: 120/09, 14:00 - 20/09, 15:00: 1120/09, 17:00 - 20/09, 18:00: 820/09, 19:00 - 20/09, 20:00: 120/09, 21:00 - 20/09, 22:00: 220/09, 23:00 - 21/09, 00:00: 121/09, 00:00 - 21/09, 01:00: 1021/09, 04:00 - 21/09, 05:00: 121/09, 06:00 - 21/09, 07:00: 121/09, 09:00 - 21/09, 10:00: 121/09, 10:00 - 21/09, 11:00: 121/09, 14:00 - 21/09, 15:00: 321/09, 17:00 - 21/09, 18:00: 121/09, 19:00 - 21/09, 20:00: 121/09, 22:00 - 21/09, 23:00: 122/09, 06:00 - 22/09, 07:00: 822/09, 10:00 - 22/09, 11:00: 722/09, 13:00 - 22/09, 14:00: 322/09, 17:00 - 22/09, 18:00: 122/09, 19:00 - 22/09, 20:00: 222/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 1022/09, 22:00 - 22/09, 23:00: 523/09, 00:00 - 23/09, 01:00: 223/09, 07:00 - 23/09, 08:00: 123/09, 09:00 - 23/09, 10:00: 123/09, 10:00 - 23/09, 11:00: 123/09, 11:00 - 23/09, 12:00: 123/09, 14:00 - 23/09, 15:00: 823/09, 15:00 - 23/09, 16:00: 2123/09, 16:00 - 23/09, 17:00: 124/09, 03:00 - 24/09, 04:00: 1024/09, 06:00 - 24/09, 07:00: 124/09, 07:00 - 24/09, 08:00: 1024/09, 09:00 - 24/09, 10:00: 10024/09, 10:00 - 24/09, 11:00: 124/09, 12:00 - 24/09, 13:00: 6224/09, 14:00 - 24/09, 15:00: 124/09, 15:00 - 24/09, 16:00: 124/09, 17:00 - 24/09, 18:00: 824/09, 18:00 - 24/09, 19:00: 124/09, 22:00 - 24/09, 23:00: 224/09, 23:00 - 25/09, 00:00: 125/09, 07:00 - 25/09, 08:00: 125/09, 09:00 - 25/09, 10:00: 125/09, 10:00 - 25/09, 11:00: 125/09, 15:00 - 25/09, 16:00: 725/09, 16:00 - 25/09, 17:00: 1925/09, 22:00 - 25/09, 23:00: 126/09, 02:00 - 26/09, 03:00: 1026/09, 05:00 - 26/09, 06:00: 526/09, 06:00 - 26/09, 07:00: 2426/09, 07:00 - 26/09, 08:00: 226/09, 09:00 - 26/09, 10:00: 2426/09, 11:00 - 26/09, 12:00: 126/09, 12:00 - 26/09, 13:00: 126/09, 15:00 - 26/09, 16:00: 126/09, 19:00 - 26/09, 20:00: 1026/09, 20:00 - 26/09, 21:00: 127/09, 00:00 - 27/09, 01:00: 1927/09, 04:00 - 27/09, 05:00: 127/09, 10:00 - 27/09, 11:00: 3027/09, 11:00 - 27/09, 12:00: 127/09, 13:00 - 27/09, 14:00: 127/09, 14:00 - 27/09, 15:00: 1127/09, 15:00 - 27/09, 16:00: 327/09, 16:00 - 27/09, 17:00: 1927/09, 17:00 - 27/09, 18:00: 127/09, 18:00 - 27/09, 19:00: 427/09, 19:00 - 27/09, 20:00: 127/09, 23:00 - 28/09, 00:00: 1228/09, 02:00 - 28/09, 03:00: 228/09, 05:00 - 28/09, 06:00: 528/09, 07:00 - 28/09, 08:00: 1128/09, 09:00 - 28/09, 10:00: 128/09, 11:00 - 28/09, 12:00: 228/09, 15:00 - 28/09, 16:00: 328/09, 16:00 - 28/09, 17:00: 128/09, 18:00 - 28/09, 19:00: 328/09, 19:00 - 28/09, 20:00: 1928/09, 20:00 - 28/09, 21:00: 228/09, 22:00 - 28/09, 23:00: 2628/09, 23:00 - 29/09, 00:00: 429/09, 12:00 - 29/09, 13:00: 2029/09, 13:00 - 29/09, 14:00: 2029/09, 16:00 - 29/09, 17:00: 2229/09, 18:00 - 29/09, 19:00: 129/09, 19:00 - 29/09, 20:00: 129/09, 20:00 - 29/09, 21:00: 129/09, 22:00 - 29/09, 23:00: 129/09, 23:00 - 30/09, 00:00: 330/09, 00:00 - 30/09, 01:00: 130/09, 01:00 - 30/09, 02:00: 130/09, 14:00 - 30/09, 15:00: 2130/09, 16:00 - 30/09, 17:00: 305/09, 15:0030/09, 16:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

5.000

Última venda

6.072

Volume médio

11

Pico de volume

240

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.