Ícone de Dynamite

Dynamite

Members

A pot of dynamite for blast mining, with a fuse ready to light.

ID

13573

Buy limit

13.000

High alch

30

Volume (1h)

22.267

Preço e margem

Comprar (instant buy)

180

Última negociação: há 4 minutos

Vender (instant sell)

180

Última negociação: há 3 minutos

Margem líquida

-3

Imposto GE: 3ROI: -1.67%

Lucro potencial no buy limit: -39.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

78

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

279236194151Volume por dia24/06, 21:00 - 25/06, 21:00: 281.77825/06, 21:00 - 26/06, 21:00: 830.08926/06, 21:00 - 27/06, 21:00: 942.29627/06, 21:00 - 28/06, 21:00: 1.162.95128/06, 21:00 - 29/06, 21:00: 1.016.82629/06, 21:00 - 30/06, 21:00: 992.09430/06, 21:00 - 01/07, 21:00: 1.104.63201/07, 21:00 - 02/07, 21:00: 1.132.38502/07, 21:00 - 03/07, 21:00: 884.31703/07, 21:00 - 04/07, 21:00: 953.80004/07, 21:00 - 05/07, 21:00: 1.213.85605/07, 21:00 - 06/07, 21:00: 1.283.05306/07, 21:00 - 07/07, 21:00: 1.242.75307/07, 21:00 - 08/07, 21:00: 814.37008/07, 21:00 - 09/07, 21:00: 805.70609/07, 21:00 - 10/07, 21:00: 837.91810/07, 21:00 - 11/07, 21:00: 1.062.54111/07, 21:00 - 12/07, 21:00: 1.106.75412/07, 21:00 - 13/07, 21:00: 1.093.33113/07, 21:00 - 14/07, 21:00: 987.79314/07, 21:00 - 15/07, 21:00: 921.71815/07, 21:00 - 16/07, 21:00: 830.34116/07, 21:00 - 17/07, 21:00: 935.42517/07, 21:00 - 18/07, 21:00: 895.99218/07, 21:00 - 19/07, 21:00: 1.039.22619/07, 21:00 - 20/07, 21:00: 927.21020/07, 21:00 - 21/07, 21:00: 799.10321/07, 21:00 - 22/07, 21:00: 724.29522/07, 21:00 - 23/07, 21:00: 960.69823/07, 21:00 - 24/07, 21:00: 882.35024/07, 21:00 - 25/07, 21:00: 1.049.54425/07, 21:00 - 26/07, 21:00: 1.298.65026/07, 21:00 - 27/07, 21:00: 1.054.95927/07, 21:00 - 28/07, 21:00: 807.25428/07, 21:00 - 29/07, 21:00: 1.016.57629/07, 21:00 - 30/07, 21:00: 913.43830/07, 21:00 - 31/07, 21:00: 1.097.55631/07, 21:00 - 01/08, 21:00: 1.116.91301/08, 21:00 - 02/08, 21:00: 1.279.82102/08, 21:00 - 03/08, 21:00: 1.105.11903/08, 21:00 - 04/08, 21:00: 996.31104/08, 21:00 - 05/08, 21:00: 1.101.31505/08, 21:00 - 06/08, 21:00: 1.018.07006/08, 21:00 - 07/08, 21:00: 930.78707/08, 21:00 - 08/08, 21:00: 933.50208/08, 21:00 - 09/08, 21:00: 932.16509/08, 21:00 - 10/08, 21:00: 955.31710/08, 21:00 - 11/08, 21:00: 910.09011/08, 21:00 - 12/08, 21:00: 782.88012/08, 21:00 - 13/08, 21:00: 948.38513/08, 21:00 - 14/08, 21:00: 1.083.85914/08, 21:00 - 15/08, 21:00: 1.029.20315/08, 21:00 - 16/08, 21:00: 1.275.57016/08, 21:00 - 17/08, 21:00: 1.062.32317/08, 21:00 - 18/08, 21:00: 1.058.74618/08, 21:00 - 19/08, 21:00: 1.161.61919/08, 21:00 - 20/08, 21:00: 1.162.63020/08, 21:00 - 21/08, 21:00: 1.202.98121/08, 21:00 - 22/08, 21:00: 954.86122/08, 21:00 - 23/08, 21:00: 1.120.67423/08, 21:00 - 24/08, 21:00: 980.98024/08, 21:00 - 25/08, 21:00: 902.56625/08, 21:00 - 26/08, 21:00: 893.92926/08, 21:00 - 27/08, 21:00: 949.02927/08, 21:00 - 28/08, 21:00: 862.32428/08, 21:00 - 29/08, 21:00: 1.046.22929/08, 21:00 - 30/08, 21:00: 1.040.95930/08, 21:00 - 31/08, 21:00: 980.40431/08, 21:00 - 01/09, 21:00: 814.35701/09, 21:00 - 02/09, 21:00: 1.005.84202/09, 21:00 - 03/09, 21:00: 814.14103/09, 21:00 - 04/09, 21:00: 873.32304/09, 21:00 - 05/09, 21:00: 1.010.58505/09, 21:00 - 06/09, 21:00: 947.23806/09, 21:00 - 07/09, 21:00: 1.021.83307/09, 21:00 - 08/09, 21:00: 1.022.79308/09, 21:00 - 09/09, 21:00: 883.80809/09, 21:00 - 10/09, 21:00: 767.78010/09, 21:00 - 11/09, 21:00: 1.026.80311/09, 21:00 - 12/09, 21:00: 1.051.69612/09, 21:00 - 13/09, 21:00: 1.121.85713/09, 21:00 - 14/09, 21:00: 1.216.16314/09, 21:00 - 15/09, 21:00: 1.089.76915/09, 21:00 - 16/09, 21:00: 834.71116/09, 21:00 - 17/09, 21:00: 849.90217/09, 21:00 - 18/09, 21:00: 835.30318/09, 21:00 - 19/09, 21:00: 983.54019/09, 21:00 - 20/09, 21:00: 919.39820/09, 21:00 - 21/09, 21:00: 983.14221/09, 21:00 - 22/09, 21:00: 804.35422/09, 21:00 - 23/09, 21:00: 896.32323/09, 21:00 - 24/09, 21:00: 791.20125/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

189

Última venda

192

Volume médio

980.967

Pico de volume

1.298.650

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.