Ícone de Earmuffs

Earmuffs

Members

These will protect my ears from loud noise.

ID

4166

Buy limit

70

High alch

120

Volume (1h)

6

Preço e margem

Comprar (instant buy)

200

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

516

Última negociação: há 6 minutos

Margem líquida

306

Imposto GE: 10ROI: 153.00%

Lucro potencial no buy limit: 21.420

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.9891.9941.0005Volume12/08, 21:00: 51013/08, 21:00: 40914/08, 21:00: 32515/08, 21:00: 51016/08, 21:00: 52417/08, 21:00: 37118/08, 21:00: 29519/08, 21:00: 46420/08, 21:00: 31021/08, 21:00: 35922/08, 21:00: 48023/08, 21:00: 61824/08, 21:00: 41925/08, 21:00: 46026/08, 21:00: 44327/08, 21:00: 66428/08, 21:00: 46429/08, 21:00: 58630/08, 21:00: 52431/08, 21:00: 57601/09, 21:00: 42102/09, 21:00: 39303/09, 21:00: 28804/09, 21:00: 37805/09, 21:00: 30206/09, 21:00: 43307/09, 21:00: 30908/09, 21:00: 32009/09, 21:00: 26610/09, 21:00: 37611/09, 21:00: 28412/09, 21:00: 40013/09, 21:00: 52714/09, 21:00: 34815/09, 21:00: 50816/09, 21:00: 35617/09, 21:00: 47718/09, 21:00: 44919/09, 21:00: 42620/09, 21:00: 40521/09, 21:00: 45522/09, 21:00: 25323/09, 21:00: 27824/09, 21:00: 31225/09, 21:00: 326/09, 21:00: 35327/09, 21:00: 39628/09, 21:00: 34629/09, 21:00: 27930/09, 21:00: 47701/10, 21:00: 27102/10, 21:00: 22403/10, 21:00: 43704/10, 21:00: 33205/10, 21:00: 33306/10, 21:00: 24607/10, 21:00: 29808/10, 21:00: 35809/10, 21:00: 37110/10, 21:00: 36611/10, 21:00: 31712/10, 21:00: 27513/10, 21:00: 18514/10, 21:00: 27315/10, 21:00: 23116/10, 21:00: 18317/10, 21:00: 30018/10, 21:00: 32619/10, 21:00: 36620/10, 21:00: 34021/10, 21:00: 30722/10, 21:00: 49223/10, 21:00: 21524/10, 21:00: 23625/10, 21:00: 32326/10, 21:00: 22027/10, 21:00: 20028/10, 21:00: 30829/10, 21:00: 24230/10, 21:00: 28731/10, 21:00: 26001/11, 21:00: 32302/11, 21:00: 36403/11, 21:00: 27604/11, 21:00: 28005/11, 21:00: 22906/11, 21:00: 53407/11, 21:00: 39408/11, 21:00: 27709/11, 21:00: 24210/11, 21:00: 26511/11, 21:00: 21812/11, 21:00: 23213/11, 21:00: 5714/11, 21:00: 3715/11, 21:00: 4516/11, 21:00: 3117/11, 21:00: 11018/11, 21:00: 6720/11, 21:00: 21721/11, 21:00: 17822/11, 21:00: 15023/11, 21:00: 19824/11, 21:00: 32625/11, 21:00: 26126/11, 21:00: 16827/11, 21:00: 36128/11, 21:00: 29429/11, 21:00: 31030/11, 21:00: 27001/12, 21:00: 24002/12, 21:00: 9403/12, 21:00: 3504/12, 21:00: 28805/12, 21:00: 12706/12, 21:00: 41207/12, 21:00: 27408/12, 21:00: 32309/12, 21:00: 32710/12, 21:00: 7611/12, 21:00: 14212/12, 21:00: 20313/12, 21:00: 27414/12, 21:00: 30715/12, 21:00: 13116/12, 21:00: 35017/12, 21:00: 40918/12, 21:00: 48819/12, 21:00: 32120/12, 21:00: 37721/12, 21:00: 25622/12, 21:00: 19023/12, 21:00: 11724/12, 21:00: 4425/12, 21:00: 11626/12, 21:00: 28927/12, 21:00: 16428/12, 21:00: 8429/12, 21:00: 10330/12, 21:00: 12931/12, 21:00: 301/01, 21:00: 8002/01, 21:00: 48603/01, 21:00: 10904/01, 21:00: 12105/01, 21:00: 63606/01, 21:00: 6307/01, 21:00: 8708/01, 21:00: 10809/01, 21:00: 13110/01, 21:00: 29111/01, 21:00: 62812/01, 21:00: 56013/01, 21:00: 57114/01, 21:00: 18415/01, 21:00: 44916/01, 21:00: 58117/01, 21:00: 57718/01, 21:00: 44119/01, 21:00: 34820/01, 21:00: 24121/01, 21:00: 10222/01, 21:00: 9123/01, 21:00: 30524/01, 21:00: 16225/01, 21:00: 13126/01, 21:00: 20027/01, 21:00: 29428/01, 21:00: 24529/01, 21:00: 10330/01, 21:00: 42631/01, 21:00: 52901/02, 21:00: 13802/02, 21:00: 14703/02, 21:00: 15704/02, 21:00: 20605/02, 21:00: 2006/02, 21:00: 707/02, 21:00: 1908/02, 21:00: 6509/02, 21:00: 4110/02, 21:00: 35811/02, 21:00: 3112/02, 21:00: 20313/02, 21:00: 23214/02, 21:00: 5615/02, 21:00: 18816/02, 21:00: 5617/02, 21:00: 6918/02, 21:00: 8719/02, 21:00: 7920/02, 21:00: 3321/02, 21:00: 20622/02, 21:00: 5623/02, 21:00: 1924/02, 21:00: 9225/02, 21:00: 7126/02, 21:00: 12327/02, 21:00: 22228/02, 21:00: 28801/03, 21:00: 21902/03, 21:00: 19303/03, 21:00: 25604/03, 21:00: 25005/03, 21:00: 9006/03, 21:00: 3007/03, 21:00: 10508/03, 21:00: 2509/03, 21:00: 7710/03, 21:00: 9511/03, 21:00: 22312/03, 21:00: 10313/03, 21:00: 4514/03, 21:00: 10815/03, 21:00: 8916/03, 21:00: 6817/03, 21:00: 20218/03, 21:00: 6919/03, 21:00: 19220/03, 21:00: 13221/03, 21:00: 11322/03, 21:00: 9823/03, 21:00: 19524/03, 21:00: 17225/03, 21:00: 926/03, 21:00: 31027/03, 21:00: 3128/03, 21:00: 329/03, 21:00: 5530/03, 21:00: 5931/03, 21:00: 3501/04, 21:00: 13702/04, 21:00: 10303/04, 21:00: 6904/04, 21:00: 8205/04, 21:00: 6406/04, 21:00: 12207/04, 21:00: 23308/04, 21:00: 23409/04, 21:00: 15510/04, 21:00: 6011/04, 21:00: 9712/04, 21:00: 21313/04, 21:00: 5314/04, 21:00: 14115/04, 21:00: 17116/04, 21:00: 10017/04, 21:00: 5218/04, 21:00: 3819/04, 21:00: 28420/04, 21:00: 10021/04, 21:00: 7622/04, 21:00: 4323/04, 21:00: 5124/04, 21:00: 6625/04, 21:00: 4126/04, 21:00: 14627/04, 21:00: 6528/04, 21:00: 14629/04, 21:00: 5030/04, 21:00: 10001/05, 21:00: 1602/05, 21:00: 14703/05, 21:00: 9504/05, 21:00: 13505/05, 21:00: 18006/05, 21:00: 5207/05, 21:00: 8808/05, 21:00: 6209/05, 21:00: 5110/05, 21:00: 6411/05, 21:00: 5712/05, 21:00: 5313/05, 21:00: 3814/05, 21:00: 3815/05, 21:00: 5416/05, 21:00: 6117/05, 21:00: 3618/05, 21:00: 4519/05, 21:00: 820/05, 21:00: 11821/05, 21:00: 3422/05, 21:00: 323/05, 21:00: 2624/05, 21:00: 1725/05, 21:00: 1226/05, 21:00: 1227/05, 21:00: 2928/05, 21:00: 13229/05, 21:00: 6030/05, 21:00: 7231/05, 21:00: 3801/06, 21:00: 9102/06, 21:00: 4403/06, 21:00: 9404/06, 21:00: 2705/06, 21:00: 1606/06, 21:00: 1807/06, 21:00: 4208/06, 21:00: 2709/06, 21:00: 4210/06, 21:00: 3511/06, 21:00: 7712/06, 21:00: 3413/06, 21:00: 3714/06, 21:00: 6815/06, 21:00: 6716/06, 21:00: 3917/06, 21:00: 418/06, 21:00: 2919/06, 21:00: 2820/06, 21:00: 4221/06, 21:00: 722/06, 21:00: 1323/06, 21:00: 4024/06, 21:00: 2225/06, 21:00: 3626/06, 21:00: 2727/06, 21:00: 1728/06, 21:00: 5829/06, 21:00: 2601/07, 21:00: 402/07, 21:00: 903/07, 21:00: 2504/07, 21:00: 3405/07, 21:00: 3706/07, 21:00: 4907/07, 21:00: 1408/07, 21:00: 5709/07, 21:00: 2610/07, 21:00: 4911/07, 21:00: 2512/07, 21:00: 1713/07, 21:00: 4114/07, 21:00: 615/07, 21:00: 3916/07, 21:00: 1317/07, 21:00: 3218/07, 21:00: 3619/07, 21:00: 820/07, 21:00: 621/07, 21:00: 922/07, 21:00: 2423/07, 21:00: 24524/07, 21:00: 27425/07, 21:00: 28726/07, 21:00: 50327/07, 21:00: 40628/07, 21:00: 23029/07, 21:00: 24030/07, 21:00: 20831/07, 21:00: 21401/08, 21:00: 23102/08, 21:00: 29903/08, 21:00: 28104/08, 21:00: 19105/08, 21:00: 18206/08, 21:00: 19107/08, 21:00: 19208/08, 21:00: 30609/08, 21:00: 19810/08, 21:00: 19611/08, 21:00: 20012/08, 21:00: 23613/08, 21:00: 25212/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

527

Última venda

829

Volume médio

195

Volume máximo

664

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.