Ícone de Earth orb

Earth orb

Members

A magic glowing orb.

ID

575

Buy limit

11.000

High alch

180

Volume (1h)

30.354

Preço e margem

Comprar (instant buy)

1.515

Última negociação: há 2 minutos

Vender (instant sell)

1.539

Última negociação: há 4 minutos

Margem líquida

-6

Imposto GE: 30ROI: -0.40%

Lucro potencial no buy limit: -66.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

83

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.9941.7011.4081.115Volume16/05, 21:00: 96.43517/05, 03:00: 37.36117/05, 09:00: 156.80617/05, 15:00: 118.78817/05, 21:00: 93.91818/05, 03:00: 60.36218/05, 09:00: 95.35018/05, 15:00: 127.68018/05, 21:00: 104.86719/05, 03:00: 48.30619/05, 09:00: 112.06119/05, 15:00: 124.76719/05, 21:00: 55.21320/05, 03:00: 26.64520/05, 09:00: 21.04820/05, 15:00: 106.82620/05, 21:00: 107.66821/05, 03:00: 39.89721/05, 09:00: 40.87021/05, 15:00: 57.06921/05, 21:00: 89.18122/05, 03:00: 60.04722/05, 09:00: 44.61922/05, 15:00: 74.97122/05, 21:00: 16.85323/05, 03:00: 35.75923/05, 09:00: 15.43523/05, 15:00: 67.12223/05, 21:00: 33.51124/05, 03:00: 61.05524/05, 09:00: 74.66924/05, 15:00: 101.52024/05, 21:00: 47.77825/05, 03:00: 53.61925/05, 09:00: 55.51525/05, 15:00: 58.11225/05, 21:00: 68.86826/05, 03:00: 44.44726/05, 09:00: 120.22226/05, 15:00: 74.11426/05, 21:00: 60.53027/05, 03:00: 59.87427/05, 09:00: 386.62427/05, 15:00: 97.44027/05, 21:00: 101.90528/05, 03:00: 70.83728/05, 09:00: 129.48328/05, 15:00: 122.59128/05, 21:00: 133.18929/05, 03:00: 75.97329/05, 09:00: 43.44229/05, 15:00: 196.17529/05, 21:00: 140.02730/05, 03:00: 84.80330/05, 09:00: 42.09830/05, 15:00: 158.80030/05, 21:00: 97.39331/05, 03:00: 113.45531/05, 09:00: 176.46831/05, 15:00: 103.78931/05, 21:00: 71.55901/06, 03:00: 48.63401/06, 09:00: 95.76401/06, 15:00: 80.45601/06, 21:00: 142.75902/06, 03:00: 58.87102/06, 09:00: 97.37102/06, 15:00: 72.20202/06, 21:00: 82.37303/06, 03:00: 53.15803/06, 09:00: 68.01503/06, 15:00: 75.29003/06, 21:00: 101.71704/06, 03:00: 50.72804/06, 09:00: 61.04404/06, 15:00: 40.88504/06, 21:00: 54.80905/06, 03:00: 72.10605/06, 09:00: 36.94805/06, 15:00: 68.68605/06, 21:00: 56.80306/06, 03:00: 39.33206/06, 09:00: 42.41606/06, 15:00: 92.07006/06, 21:00: 67.65407/06, 03:00: 1.20207/06, 09:00: 157.57907/06, 15:00: 85.63607/06, 21:00: 136.81908/06, 03:00: 99.35008/06, 09:00: 161.42008/06, 15:00: 121.81008/06, 21:00: 47.17609/06, 03:00: 3.59509/06, 09:00: 4.41409/06, 15:00: 106.82209/06, 21:00: 80.77210/06, 03:00: 70.65510/06, 09:00: 81010/06, 15:00: 144.36210/06, 21:00: 81.01911/06, 03:00: 81.94111/06, 09:00: 151.10811/06, 15:00: 81.97711/06, 21:00: 81.65212/06, 03:00: 33.80312/06, 09:00: 139.56512/06, 15:00: 110.73012/06, 21:00: 71.17913/06, 03:00: 43.32513/06, 09:00: 119.58813/06, 15:00: 57.82613/06, 21:00: 74.85214/06, 03:00: 45.09714/06, 09:00: 23.09514/06, 15:00: 114.04414/06, 21:00: 69.35815/06, 03:00: 101.64715/06, 09:00: 70.88215/06, 15:00: 225.72015/06, 21:00: 117.86516/06, 03:00: 89.41816/06, 09:00: 83.88016/06, 15:00: 83.77516/06, 21:00: 89.82117/06, 03:00: 49.23517/06, 09:00: 60.27117/06, 15:00: 58.62417/06, 21:00: 27.55718/06, 03:00: 49.71218/06, 09:00: 71.54418/06, 15:00: 31.30918/06, 21:00: 52.36219/06, 03:00: 43.96919/06, 09:00: 29.32219/06, 15:00: 74.00619/06, 21:00: 78.84720/06, 03:00: 67.02820/06, 09:00: 46.45620/06, 15:00: 32.43220/06, 21:00: 166.05821/06, 03:00: 94.78021/06, 09:00: 80.85521/06, 15:00: 115.72221/06, 21:00: 26.69422/06, 03:00: 38.80622/06, 09:00: 11.03722/06, 15:00: 57.47522/06, 21:00: 89.77123/06, 03:00: 45.63523/06, 09:00: 24.68723/06, 15:00: 76.43123/06, 21:00: 175.96324/06, 03:00: 33.83024/06, 09:00: 161.16624/06, 15:00: 59.88424/06, 21:00: 115.61425/06, 03:00: 53.70325/06, 09:00: 51.08925/06, 15:00: 87.93625/06, 21:00: 172.99526/06, 03:00: 104.22026/06, 09:00: 28.92426/06, 15:00: 89.40626/06, 21:00: 86.03927/06, 03:00: 51.32627/06, 09:00: 89.47827/06, 15:00: 221.78527/06, 21:00: 111.04528/06, 03:00: 57.58828/06, 09:00: 121.61728/06, 15:00: 102.61228/06, 21:00: 164.61829/06, 03:00: 37.93929/06, 09:00: 114.69229/06, 15:00: 159.18029/06, 21:00: 112.12030/06, 03:00: 78.39630/06, 09:00: 43.75330/06, 15:00: 78.70330/06, 21:00: 78301/07, 03:00: 7.88401/07, 09:00: 2.15301/07, 15:00: 13.12901/07, 21:00: 27.16202/07, 03:00: 27.28702/07, 09:00: 46.65302/07, 15:00: 116.20302/07, 21:00: 31.75903/07, 03:00: 20.49503/07, 09:00: 34.54803/07, 15:00: 128.79503/07, 21:00: 88.16104/07, 03:00: 44.34604/07, 09:00: 43.14104/07, 15:00: 62.86204/07, 21:00: 63.71005/07, 03:00: 88.41305/07, 09:00: 102.76005/07, 15:00: 111.79005/07, 21:00: 108.28806/07, 03:00: 82.43006/07, 09:00: 144.60606/07, 15:00: 86.11106/07, 21:00: 79.81307/07, 03:00: 34.91107/07, 09:00: 131.75307/07, 15:00: 76.18107/07, 21:00: 60.69708/07, 03:00: 102.68608/07, 09:00: 77.48308/07, 15:00: 97.16808/07, 21:00: 72.16809/07, 03:00: 34.03409/07, 09:00: 68.97209/07, 15:00: 26.20509/07, 21:00: 70.00510/07, 03:00: 7.64810/07, 09:00: 136.78510/07, 15:00: 77.22410/07, 21:00: 91.74211/07, 03:00: 193.98011/07, 09:00: 101.89411/07, 15:00: 100.13911/07, 21:00: 113.50912/07, 03:00: 69.07712/07, 09:00: 60.91512/07, 15:00: 104.13212/07, 21:00: 52.65913/07, 03:00: 100.80513/07, 09:00: 95.94013/07, 15:00: 91.66213/07, 21:00: 99.43614/07, 03:00: 43.75414/07, 09:00: 45.77314/07, 15:00: 97.53314/07, 21:00: 25.80215/07, 03:00: 15.16215/07, 09:00: 22.23215/07, 15:00: 82.46315/07, 21:00: 139.29016/07, 03:00: 104.91916/07, 09:00: 236.69816/07, 15:00: 69.48416/07, 21:00: 66.77017/07, 03:00: 38.61617/07, 09:00: 66.90417/07, 15:00: 100.41717/07, 21:00: 63.85418/07, 03:00: 31.25418/07, 09:00: 50.35718/07, 15:00: 1.93918/07, 21:00: 91.36419/07, 03:00: 136.90719/07, 09:00: 235.83819/07, 15:00: 86.23419/07, 21:00: 31.09520/07, 03:00: 103.58720/07, 09:00: 134.40520/07, 15:00: 196.23120/07, 21:00: 15.71821/07, 03:00: 160.06521/07, 09:00: 67.63821/07, 15:00: 167.09421/07, 21:00: 57.52122/07, 03:00: 70.14922/07, 09:00: 152.28022/07, 15:00: 95.41222/07, 21:00: 81.70023/07, 03:00: 37.12423/07, 09:00: 64.93723/07, 15:00: 143.69223/07, 21:00: 208.72124/07, 03:00: 88.08524/07, 09:00: 160.65524/07, 15:00: 192.06324/07, 21:00: 131.95925/07, 03:00: 120.96525/07, 09:00: 140.15525/07, 15:00: 240.43725/07, 21:00: 153.80926/07, 03:00: 116.12726/07, 09:00: 196.85926/07, 15:00: 242.05226/07, 21:00: 190.15627/07, 03:00: 85.59727/07, 09:00: 159.28627/07, 15:00: 174.23627/07, 21:00: 225.03628/07, 03:00: 101.09028/07, 09:00: 117.27128/07, 15:00: 213.99928/07, 21:00: 144.28329/07, 03:00: 129.71829/07, 09:00: 163.10029/07, 15:00: 155.17129/07, 21:00: 139.48430/07, 03:00: 109.72230/07, 09:00: 164.51830/07, 15:00: 190.97430/07, 21:00: 173.34131/07, 03:00: 100.32931/07, 09:00: 136.92931/07, 15:00: 186.30131/07, 21:00: 177.63001/08, 03:00: 131.44501/08, 09:00: 180.70201/08, 15:00: 212.17401/08, 21:00: 217.41902/08, 03:00: 130.78502/08, 09:00: 255.24302/08, 15:00: 337.97402/08, 21:00: 199.38903/08, 03:00: 122.55803/08, 09:00: 192.69103/08, 15:00: 188.84203/08, 21:00: 200.58804/08, 03:00: 127.44504/08, 09:00: 160.68204/08, 15:00: 211.17704/08, 21:00: 216.86105/08, 03:00: 97.33605/08, 09:00: 134.35005/08, 15:00: 191.96305/08, 21:00: 140.76506/08, 03:00: 157.25506/08, 09:00: 153.81906/08, 15:00: 196.33806/08, 21:00: 205.00207/08, 03:00: 122.40007/08, 09:00: 155.91607/08, 15:00: 174.14807/08, 21:00: 163.36108/08, 03:00: 114.10708/08, 09:00: 182.00108/08, 15:00: 213.58608/08, 21:00: 163.89709/08, 03:00: 134.50609/08, 09:00: 215.36309/08, 15:00: 248.04909/08, 21:00: 150.71610/08, 03:00: 78.06810/08, 09:00: 111.92310/08, 15:00: 188.58910/08, 21:00: 123.75111/08, 03:00: 97.67411/08, 09:00: 155.31511/08, 15:00: 191.16211/08, 21:00: 151.61912/08, 03:00: 92.20712/08, 09:00: 130.12712/08, 15:00: 181.71712/08, 21:00: 188.03113/08, 03:00: 95.31613/08, 09:00: 136.91513/08, 15:00: 278.03513/08, 21:00: 175.11814/08, 03:00: 87.78414/08, 09:00: 180.12214/08, 15:00: 245.26514/08, 21:00: 172.65415/08, 03:00: 133.80815/08, 09:00: 159.92315/08, 15:00: 223.13515/08, 21:00: 165.88616/05, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.498

Última venda

1.528

Volume médio

102.762

Volume máximo

386.624

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.