Ícone de Elysian sigil

Elysian sigil

Members

A sigil in the shape of an elysian symbol.

ID

12819

Buy limit

5

High alch

450.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

490.008.888

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

603.430.511

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

108.421.623

Imposto GE: 5.000.000ROI: 22.13%

Lucro potencial no buy limit: 542.108.115

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

620.000.000570.448.448520.896.897471.345.345Volume por hora12/01, 17:00 - 12/01, 18:00: 112/01, 18:00 - 12/01, 19:00: 112/01, 21:00 - 12/01, 22:00: 112/01, 22:00 - 12/01, 23:00: 113/01, 01:00 - 13/01, 02:00: 213/01, 02:00 - 13/01, 03:00: 213/01, 04:00 - 13/01, 05:00: 213/01, 05:00 - 13/01, 06:00: 113/01, 11:00 - 13/01, 12:00: 113/01, 12:00 - 13/01, 13:00: 213/01, 17:00 - 13/01, 18:00: 113/01, 18:00 - 13/01, 19:00: 214/01, 00:00 - 14/01, 01:00: 114/01, 02:00 - 14/01, 03:00: 114/01, 04:00 - 14/01, 05:00: 114/01, 16:00 - 14/01, 17:00: 114/01, 20:00 - 14/01, 21:00: 114/01, 21:00 - 14/01, 22:00: 215/01, 00:00 - 15/01, 01:00: 115/01, 01:00 - 15/01, 02:00: 215/01, 02:00 - 15/01, 03:00: 215/01, 10:00 - 15/01, 11:00: 115/01, 14:00 - 15/01, 15:00: 115/01, 19:00 - 15/01, 20:00: 215/01, 20:00 - 15/01, 21:00: 115/01, 22:00 - 15/01, 23:00: 315/01, 23:00 - 16/01, 00:00: 416/01, 03:00 - 16/01, 04:00: 116/01, 04:00 - 16/01, 05:00: 316/01, 06:00 - 16/01, 07:00: 116/01, 08:00 - 16/01, 09:00: 216/01, 09:00 - 16/01, 10:00: 116/01, 10:00 - 16/01, 11:00: 116/01, 13:00 - 16/01, 14:00: 116/01, 14:00 - 16/01, 15:00: 116/01, 15:00 - 16/01, 16:00: 116/01, 16:00 - 16/01, 17:00: 116/01, 19:00 - 16/01, 20:00: 217/01, 00:00 - 17/01, 01:00: 117/01, 02:00 - 17/01, 03:00: 217/01, 11:00 - 17/01, 12:00: 217/01, 15:00 - 17/01, 16:00: 217/01, 16:00 - 17/01, 17:00: 217/01, 18:00 - 17/01, 19:00: 217/01, 19:00 - 17/01, 20:00: 117/01, 23:00 - 18/01, 00:00: 218/01, 02:00 - 18/01, 03:00: 118/01, 03:00 - 18/01, 04:00: 118/01, 05:00 - 18/01, 06:00: 118/01, 06:00 - 18/01, 07:00: 118/01, 14:00 - 18/01, 15:00: 118/01, 16:00 - 18/01, 17:00: 118/01, 17:00 - 18/01, 18:00: 118/01, 20:00 - 18/01, 21:00: 318/01, 22:00 - 18/01, 23:00: 219/01, 00:00 - 19/01, 01:00: 119/01, 02:00 - 19/01, 03:00: 119/01, 05:00 - 19/01, 06:00: 219/01, 06:00 - 19/01, 07:00: 120/01, 00:00 - 20/01, 01:00: 120/01, 08:00 - 20/01, 09:00: 120/01, 13:00 - 20/01, 14:00: 121/01, 00:00 - 21/01, 01:00: 121/01, 02:00 - 21/01, 03:00: 121/01, 04:00 - 21/01, 05:00: 121/01, 07:00 - 21/01, 08:00: 121/01, 12:00 - 21/01, 13:00: 221/01, 20:00 - 21/01, 21:00: 121/01, 22:00 - 21/01, 23:00: 122/01, 07:00 - 22/01, 08:00: 122/01, 10:00 - 22/01, 11:00: 122/01, 11:00 - 22/01, 12:00: 122/01, 12:00 - 22/01, 13:00: 122/01, 13:00 - 22/01, 14:00: 122/01, 14:00 - 22/01, 15:00: 122/01, 17:00 - 22/01, 18:00: 122/01, 19:00 - 22/01, 20:00: 122/01, 22:00 - 22/01, 23:00: 222/01, 23:00 - 23/01, 00:00: 223/01, 00:00 - 23/01, 01:00: 323/01, 02:00 - 23/01, 03:00: 123/01, 06:00 - 23/01, 07:00: 123/01, 08:00 - 23/01, 09:00: 223/01, 09:00 - 23/01, 10:00: 123/01, 10:00 - 23/01, 11:00: 123/01, 12:00 - 23/01, 13:00: 123/01, 14:00 - 23/01, 15:00: 123/01, 15:00 - 23/01, 16:00: 123/01, 20:00 - 23/01, 21:00: 123/01, 23:00 - 24/01, 00:00: 124/01, 00:00 - 24/01, 01:00: 224/01, 11:00 - 24/01, 12:00: 124/01, 13:00 - 24/01, 14:00: 124/01, 14:00 - 24/01, 15:00: 124/01, 20:00 - 24/01, 21:00: 325/01, 01:00 - 25/01, 02:00: 125/01, 15:00 - 25/01, 16:00: 126/01, 04:00 - 26/01, 05:00: 126/01, 05:00 - 26/01, 06:00: 126/01, 16:00 - 26/01, 17:00: 127/01, 14:00 - 27/01, 15:00: 128/01, 09:00 - 28/01, 10:00: 128/01, 23:00 - 29/01, 00:00: 129/01, 00:00 - 29/01, 01:00: 129/01, 07:00 - 29/01, 08:00: 129/01, 13:00 - 29/01, 14:00: 131/01, 03:00 - 31/01, 04:00: 331/01, 10:00 - 31/01, 11:00: 131/01, 11:00 - 31/01, 12:00: 131/01, 18:00 - 31/01, 19:00: 131/01, 20:00 - 31/01, 21:00: 101/02, 06:00 - 01/02, 07:00: 101/02, 08:00 - 01/02, 09:00: 102/02, 00:00 - 02/02, 01:00: 103/02, 05:00 - 03/02, 06:00: 104/02, 05:00 - 04/02, 06:00: 104/02, 15:00 - 04/02, 16:00: 104/02, 22:00 - 04/02, 23:00: 105/02, 07:00 - 05/02, 08:00: 105/02, 12:00 - 05/02, 13:00: 105/02, 13:00 - 05/02, 14:00: 105/02, 16:00 - 05/02, 17:00: 106/02, 08:00 - 06/02, 09:00: 106/02, 19:00 - 06/02, 20:00: 207/02, 07:00 - 07/02, 08:00: 107/02, 21:00 - 07/02, 22:00: 107/02, 23:00 - 08/02, 00:00: 108/02, 09:00 - 08/02, 10:00: 108/02, 14:00 - 08/02, 15:00: 109/02, 01:00 - 09/02, 02:00: 109/02, 07:00 - 09/02, 08:00: 210/02, 01:00 - 10/02, 02:00: 111/02, 10:00 - 11/02, 11:00: 111/02, 18:00 - 11/02, 19:00: 112/02, 09:00 - 12/02, 10:00: 112/02, 15:00 - 12/02, 16:00: 213/02, 18:00 - 13/02, 19:00: 113/02, 19:00 - 13/02, 20:00: 113/02, 23:00 - 14/02, 00:00: 214/02, 04:00 - 14/02, 05:00: 115/02, 03:00 - 15/02, 04:00: 116/02, 00:00 - 16/02, 01:00: 116/02, 04:00 - 16/02, 05:00: 116/02, 11:00 - 16/02, 12:00: 116/02, 18:00 - 16/02, 19:00: 118/02, 21:00 - 18/02, 22:00: 120/02, 10:00 - 20/02, 11:00: 121/02, 07:00 - 21/02, 08:00: 122/02, 05:00 - 22/02, 06:00: 122/02, 16:00 - 22/02, 17:00: 123/02, 11:00 - 23/02, 12:00: 223/02, 12:00 - 23/02, 13:00: 225/02, 14:00 - 25/02, 15:00: 125/02, 20:00 - 25/02, 21:00: 126/02, 23:00 - 27/02, 00:00: 128/02, 01:00 - 28/02, 02:00: 101/03, 20:00 - 01/03, 21:00: 102/03, 10:00 - 02/03, 11:00: 202/03, 13:00 - 02/03, 14:00: 103/03, 01:00 - 03/03, 02:00: 203/03, 17:00 - 03/03, 18:00: 104/03, 05:00 - 04/03, 06:00: 106/03, 01:00 - 06/03, 02:00: 107/03, 11:00 - 07/03, 12:00: 108/03, 12:00 - 08/03, 13:00: 108/03, 13:00 - 08/03, 14:00: 108/03, 15:00 - 08/03, 16:00: 109/03, 07:00 - 09/03, 08:00: 109/03, 11:00 - 09/03, 12:00: 109/03, 18:00 - 09/03, 19:00: 109/03, 20:00 - 09/03, 21:00: 110/03, 05:00 - 10/03, 06:00: 110/03, 10:00 - 10/03, 11:00: 110/03, 17:00 - 10/03, 18:00: 110/03, 19:00 - 10/03, 20:00: 112/03, 02:00 - 12/03, 03:00: 112/03, 13:00 - 12/03, 14:00: 112/03, 15:00 - 12/03, 16:00: 113/03, 06:00 - 13/03, 07:00: 113/03, 07:00 - 13/03, 08:00: 113/03, 23:00 - 14/03, 00:00: 114/03, 04:00 - 14/03, 05:00: 114/03, 14:00 - 14/03, 15:00: 114/03, 16:00 - 14/03, 17:00: 115/03, 16:00 - 15/03, 17:00: 115/03, 18:00 - 15/03, 19:00: 115/03, 23:00 - 16/03, 00:00: 116/03, 01:00 - 16/03, 02:00: 216/03, 16:00 - 16/03, 17:00: 117/03, 05:00 - 17/03, 06:00: 117/03, 18:00 - 17/03, 19:00: 118/03, 18:00 - 18/03, 19:00: 119/03, 17:00 - 19/03, 18:00: 119/03, 21:00 - 19/03, 22:00: 121/03, 02:00 - 21/03, 03:00: 121/03, 23:00 - 22/03, 00:00: 122/03, 16:00 - 22/03, 17:00: 124/03, 05:00 - 24/03, 06:00: 124/03, 16:00 - 24/03, 17:00: 125/03, 03:00 - 25/03, 04:00: 225/03, 18:00 - 25/03, 19:00: 125/03, 23:00 - 26/03, 00:00: 126/03, 04:00 - 26/03, 05:00: 426/03, 05:00 - 26/03, 06:00: 226/03, 09:00 - 26/03, 10:00: 126/03, 15:00 - 26/03, 16:00: 226/03, 17:00 - 26/03, 18:00: 227/03, 18:00 - 27/03, 19:00: 128/03, 21:00 - 28/03, 22:00: 129/03, 11:00 - 29/03, 12:00: 130/03, 08:00 - 30/03, 09:00: 131/03, 06:00 - 31/03, 07:00: 131/03, 12:00 - 31/03, 13:00: 101/04, 03:00 - 01/04, 04:00: 101/04, 06:00 - 01/04, 07:00: 103/04, 20:00 - 03/04, 21:00: 103/04, 21:00 - 03/04, 22:00: 104/04, 17:00 - 04/04, 18:00: 105/04, 03:00 - 05/04, 04:00: 105/04, 09:00 - 05/04, 10:00: 105/04, 15:00 - 05/04, 16:00: 105/04, 16:00 - 05/04, 17:00: 206/04, 20:00 - 06/04, 21:00: 108/04, 02:00 - 08/04, 03:00: 108/04, 05:00 - 08/04, 06:00: 108/04, 09:00 - 08/04, 10:00: 109/04, 10:00 - 09/04, 11:00: 209/04, 14:00 - 09/04, 15:00: 110/04, 01:00 - 10/04, 02:00: 111/04, 18:00 - 11/04, 19:00: 113/04, 15:00 - 13/04, 16:00: 113/04, 16:00 - 13/04, 17:00: 114/04, 01:00 - 14/04, 02:00: 114/04, 12:00 - 14/04, 13:00: 114/04, 22:00 - 14/04, 23:00: 114/04, 23:00 - 15/04, 00:00: 118/04, 20:00 - 18/04, 21:00: 120/04, 07:00 - 20/04, 08:00: 123/04, 12:00 - 23/04, 13:00: 125/04, 03:00 - 25/04, 04:00: 126/04, 17:00 - 26/04, 18:00: 226/04, 23:00 - 27/04, 00:00: 128/04, 01:00 - 28/04, 02:00: 128/04, 16:00 - 28/04, 17:00: 129/04, 08:00 - 29/04, 09:00: 106/05, 00:00 - 06/05, 01:00: 106/05, 17:00 - 06/05, 18:00: 107/05, 13:00 - 07/05, 14:00: 107/05, 19:00 - 07/05, 20:00: 109/05, 17:00 - 09/05, 18:00: 110/05, 09:00 - 10/05, 10:00: 112/05, 09:00 - 12/05, 10:00: 119/05, 09:00 - 19/05, 10:00: 120/05, 20:00 - 20/05, 21:00: 121/05, 22:00 - 21/05, 23:00: 122/05, 17:00 - 22/05, 18:00: 124/05, 03:00 - 24/05, 04:00: 125/05, 14:00 - 25/05, 15:00: 127/05, 13:00 - 27/05, 14:00: 128/05, 00:00 - 28/05, 01:00: 129/05, 14:00 - 29/05, 15:00: 129/05, 19:00 - 29/05, 20:00: 130/05, 13:00 - 30/05, 14:00: 230/05, 15:00 - 30/05, 16:00: 131/05, 20:00 - 31/05, 21:00: 202/06, 17:00 - 02/06, 18:00: 203/06, 01:00 - 03/06, 02:00: 105/06, 23:00 - 06/06, 00:00: 106/06, 06:00 - 06/06, 07:00: 106/06, 09:00 - 06/06, 10:00: 106/06, 19:00 - 06/06, 20:00: 107/06, 15:00 - 07/06, 16:00: 108/06, 20:00 - 08/06, 21:00: 109/06, 00:00 - 09/06, 01:00: 109/06, 05:00 - 09/06, 06:00: 109/06, 11:00 - 09/06, 12:00: 111/06, 00:00 - 11/06, 01:00: 111/06, 21:00 - 11/06, 22:00: 111/06, 23:00 - 12/06, 00:00: 113/06, 21:00 - 13/06, 22:00: 114/06, 06:00 - 14/06, 07:00: 114/06, 15:00 - 14/06, 16:00: 116/06, 02:00 - 16/06, 03:00: 116/06, 17:00 - 16/06, 18:00: 117/06, 17:00 - 17/06, 18:00: 118/06, 08:00 - 18/06, 09:00: 119/06, 01:00 - 19/06, 02:00: 119/06, 05:00 - 19/06, 06:00: 119/06, 19:00 - 19/06, 20:00: 122/06, 06:00 - 22/06, 07:00: 122/06, 17:00 - 22/06, 18:00: 224/06, 23:00 - 25/06, 00:00: 125/06, 04:00 - 25/06, 05:00: 125/06, 12:00 - 25/06, 13:00: 125/06, 15:00 - 25/06, 16:00: 225/06, 16:00 - 25/06, 17:00: 126/06, 10:00 - 26/06, 11:00: 127/06, 19:00 - 27/06, 20:00: 128/06, 13:00 - 28/06, 14:00: 128/06, 16:00 - 28/06, 17:00: 130/06, 12:00 - 30/06, 13:00: 130/06, 14:00 - 30/06, 15:00: 130/06, 15:00 - 30/06, 16:00: 130/06, 16:00 - 30/06, 17:00: 101/07, 01:00 - 01/07, 02:00: 107/07, 04:00 - 07/07, 05:00: 108/07, 23:00 - 09/07, 00:00: 109/07, 21:00 - 09/07, 22:00: 312/07, 12:00 - 12/07, 13:00: 112/07, 21:00 - 12/07, 22:00: 114/07, 10:00 - 14/07, 11:00: 115/07, 18:00 - 15/07, 19:00: 116/07, 10:00 - 16/07, 11:00: 116/07, 16:00 - 16/07, 17:00: 217/07, 21:00 - 17/07, 22:00: 120/07, 14:00 - 20/07, 15:00: 120/07, 17:00 - 20/07, 18:00: 221/07, 13:00 - 21/07, 14:00: 122/07, 22:00 - 22/07, 23:00: 223/07, 17:00 - 23/07, 18:00: 125/07, 08:00 - 25/07, 09:00: 125/07, 23:00 - 26/07, 00:00: 127/07, 21:00 - 27/07, 22:00: 130/07, 13:00 - 30/07, 14:00: 131/07, 17:00 - 31/07, 18:00: 131/07, 19:00 - 31/07, 20:00: 103/08, 15:00 - 03/08, 16:00: 103/08, 23:00 - 04/08, 00:00: 106/08, 14:00 - 06/08, 15:00: 107/08, 13:00 - 07/08, 14:00: 109/08, 22:00 - 09/08, 23:00: 110/08, 04:00 - 10/08, 05:00: 211/08, 00:00 - 11/08, 01:00: 112/08, 16:00 - 12/08, 17:00: 114/08, 01:00 - 14/08, 02:00: 114/08, 17:00 - 14/08, 18:00: 116/08, 06:00 - 16/08, 07:00: 216/08, 08:00 - 16/08, 09:00: 216/08, 21:00 - 16/08, 22:00: 112/01, 17:4516/08, 21:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

490.008.888

Última venda

603.430.511

Volume médio

1

Pico de volume

4

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.