Ícone de Energy mix(2)

Energy mix(2)

Members

Two doses of fishy energy potion.

ID

11453

Buy limit

2.000

High alch

43

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3

Última negociação: há 5 dias — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

-2

Imposto GE: 0ROI: -66.67%

Lucro potencial no buy limit: -4.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
243162821Volume por hora09/04, 08:00 - 09/04, 09:00: 1.00009/04, 14:00 - 09/04, 15:00: 409/04, 22:00 - 09/04, 23:00: 1.78910/04, 01:00 - 10/04, 02:00: 2010/04, 18:00 - 10/04, 19:00: 210/04, 23:00 - 11/04, 00:00: 111/04, 01:00 - 11/04, 02:00: 2.46611/04, 02:00 - 11/04, 03:00: 5011/04, 10:00 - 11/04, 11:00: 212/04, 05:00 - 12/04, 06:00: 4.00412/04, 14:00 - 12/04, 15:00: 1012/04, 23:00 - 13/04, 00:00: 2.06313/04, 00:00 - 13/04, 01:00: 113/04, 17:00 - 13/04, 18:00: 1014/04, 11:00 - 14/04, 12:00: 114/04, 14:00 - 14/04, 15:00: 4416/04, 01:00 - 16/04, 02:00: 116/04, 04:00 - 16/04, 05:00: 10016/04, 20:00 - 16/04, 21:00: 118/04, 11:00 - 18/04, 12:00: 20018/04, 12:00 - 18/04, 13:00: 118/04, 16:00 - 18/04, 17:00: 119/04, 01:00 - 19/04, 02:00: 819/04, 18:00 - 19/04, 19:00: 30620/04, 19:00 - 20/04, 20:00: 222/04, 21:00 - 22/04, 22:00: 4.00123/04, 01:00 - 23/04, 02:00: 1123/04, 15:00 - 23/04, 16:00: 1024/04, 03:00 - 24/04, 04:00: 124/04, 07:00 - 24/04, 08:00: 56024/04, 10:00 - 24/04, 11:00: 524/04, 14:00 - 24/04, 15:00: 3.01025/04, 06:00 - 25/04, 07:00: 125/04, 08:00 - 25/04, 09:00: 1025/04, 10:00 - 25/04, 11:00: 10028/04, 05:00 - 28/04, 06:00: 1128/04, 12:00 - 28/04, 13:00: 830/04, 00:00 - 30/04, 01:00: 2.00030/04, 14:00 - 30/04, 15:00: 2.00030/04, 18:00 - 30/04, 19:00: 130/04, 21:00 - 30/04, 22:00: 101/05, 00:00 - 01/05, 01:00: 4.01001/05, 07:00 - 01/05, 08:00: 28001/05, 22:00 - 01/05, 23:00: 402/05, 10:00 - 02/05, 11:00: 902/05, 18:00 - 02/05, 19:00: 103/05, 07:00 - 03/05, 08:00: 1203/05, 14:00 - 03/05, 15:00: 45003/05, 22:00 - 03/05, 23:00: 104/05, 06:00 - 04/05, 07:00: 10506/05, 16:00 - 06/05, 17:00: 107/05, 00:00 - 07/05, 01:00: 107/05, 07:00 - 07/05, 08:00: 107/05, 11:00 - 07/05, 12:00: 109/05, 09:00 - 09/05, 10:00: 109/05, 15:00 - 09/05, 16:00: 110/05, 06:00 - 10/05, 07:00: 210/05, 16:00 - 10/05, 17:00: 110/05, 21:00 - 10/05, 22:00: 111/05, 11:00 - 11/05, 12:00: 111/05, 20:00 - 11/05, 21:00: 2012/05, 02:00 - 12/05, 03:00: 1412/05, 09:00 - 12/05, 10:00: 20013/05, 22:00 - 13/05, 23:00: 214/05, 09:00 - 14/05, 10:00: 315/05, 03:00 - 15/05, 04:00: 21715/05, 09:00 - 15/05, 10:00: 215/05, 21:00 - 15/05, 22:00: 10016/05, 00:00 - 16/05, 01:00: 116/05, 20:00 - 16/05, 21:00: 418/05, 10:00 - 18/05, 11:00: 10119/05, 00:00 - 19/05, 01:00: 119/05, 21:00 - 19/05, 22:00: 5020/05, 12:00 - 20/05, 13:00: 220/05, 16:00 - 20/05, 17:00: 120/05, 19:00 - 20/05, 20:00: 2020/05, 21:00 - 20/05, 22:00: 11021/05, 21:00 - 21/05, 22:00: 122/05, 07:00 - 22/05, 08:00: 20022/05, 13:00 - 22/05, 14:00: 322/05, 14:00 - 22/05, 15:00: 122/05, 21:00 - 22/05, 22:00: 424/05, 04:00 - 24/05, 05:00: 224/05, 22:00 - 24/05, 23:00: 10124/05, 23:00 - 25/05, 00:00: 125/05, 18:00 - 25/05, 19:00: 126/05, 08:00 - 26/05, 09:00: 126/05, 15:00 - 26/05, 16:00: 1.42529/05, 00:00 - 29/05, 01:00: 129/05, 07:00 - 29/05, 08:00: 329/05, 11:00 - 29/05, 12:00: 1030/05, 16:00 - 30/05, 17:00: 231/05, 19:00 - 31/05, 20:00: 431/05, 20:00 - 31/05, 21:00: 131/05, 22:00 - 31/05, 23:00: 1001/06, 04:00 - 01/06, 05:00: 1001/06, 10:00 - 01/06, 11:00: 1102/06, 09:00 - 02/06, 10:00: 2002/06, 10:00 - 02/06, 11:00: 8003/06, 10:00 - 03/06, 11:00: 30004/06, 19:00 - 04/06, 20:00: 1004/06, 23:00 - 05/06, 00:00: 2.10006/06, 12:00 - 06/06, 13:00: 1006/06, 14:00 - 06/06, 15:00: 1006/06, 15:00 - 06/06, 16:00: 3006/06, 22:00 - 06/06, 23:00: 10007/06, 08:00 - 07/06, 09:00: 109/06, 08:00 - 09/06, 09:00: 109/06, 09:00 - 09/06, 10:00: 1010/06, 08:00 - 10/06, 09:00: 112/06, 21:00 - 12/06, 22:00: 23713/06, 00:00 - 13/06, 01:00: 10013/06, 07:00 - 13/06, 08:00: 10014/06, 14:00 - 14/06, 15:00: 515/06, 09:00 - 15/06, 10:00: 115/06, 20:00 - 15/06, 21:00: 14016/06, 04:00 - 16/06, 05:00: 20016/06, 15:00 - 16/06, 16:00: 1116/06, 17:00 - 16/06, 18:00: 4317/06, 11:00 - 17/06, 12:00: 118/06, 01:00 - 18/06, 02:00: 2618/06, 14:00 - 18/06, 15:00: 118/06, 18:00 - 18/06, 19:00: 118/06, 22:00 - 18/06, 23:00: 1019/06, 15:00 - 19/06, 16:00: 320/06, 22:00 - 20/06, 23:00: 121/06, 11:00 - 21/06, 12:00: 221/06, 12:00 - 21/06, 13:00: 6122/06, 09:00 - 22/06, 10:00: 10022/06, 17:00 - 22/06, 18:00: 2023/06, 22:00 - 23/06, 23:00: 124/06, 07:00 - 24/06, 08:00: 524/06, 20:00 - 24/06, 21:00: 225/06, 12:00 - 25/06, 13:00: 127/06, 04:00 - 27/06, 05:00: 10027/06, 14:00 - 27/06, 15:00: 328/06, 12:00 - 28/06, 13:00: 128/06, 16:00 - 28/06, 17:00: 8129/06, 17:00 - 29/06, 18:00: 130/06, 13:00 - 30/06, 14:00: 130/06, 20:00 - 30/06, 21:00: 44303/07, 10:00 - 03/07, 11:00: 1303/07, 20:00 - 03/07, 21:00: 14905/07, 10:00 - 05/07, 11:00: 1105/07, 21:00 - 05/07, 22:00: 1606/07, 04:00 - 06/07, 05:00: 10006/07, 16:00 - 06/07, 17:00: 106/07, 17:00 - 06/07, 18:00: 14506/07, 18:00 - 06/07, 19:00: 10006/07, 20:00 - 06/07, 21:00: 206/07, 22:00 - 06/07, 23:00: 11607/07, 00:00 - 07/07, 01:00: 1007/07, 13:00 - 07/07, 14:00: 607/07, 14:00 - 07/07, 15:00: 108/07, 23:00 - 09/07, 00:00: 109/07, 07:00 - 09/07, 08:00: 33109/07, 11:00 - 09/07, 12:00: 5209/07, 18:00 - 09/07, 19:00: 410/07, 22:00 - 10/07, 23:00: 10011/07, 04:00 - 11/07, 05:00: 1011/07, 23:00 - 12/07, 00:00: 112/07, 05:00 - 12/07, 06:00: 112/07, 11:00 - 12/07, 12:00: 212/07, 13:00 - 12/07, 14:00: 113/07, 00:00 - 13/07, 01:00: 113/07, 14:00 - 13/07, 15:00: 1013/07, 19:00 - 13/07, 20:00: 214/07, 03:00 - 14/07, 04:00: 10014/07, 14:00 - 14/07, 15:00: 1014/07, 20:00 - 14/07, 21:00: 515/07, 00:00 - 15/07, 01:00: 1115/07, 08:00 - 15/07, 09:00: 2115/07, 10:00 - 15/07, 11:00: 115/07, 15:00 - 15/07, 16:00: 1015/07, 23:00 - 16/07, 00:00: 21217/07, 18:00 - 17/07, 19:00: 1018/07, 13:00 - 18/07, 14:00: 3218/07, 18:00 - 18/07, 19:00: 118/07, 22:00 - 18/07, 23:00: 13618/07, 23:00 - 19/07, 00:00: 119/07, 04:00 - 19/07, 05:00: 10019/07, 06:00 - 19/07, 07:00: 1020/07, 21:00 - 20/07, 22:00: 18720/07, 23:00 - 21/07, 00:00: 1421/07, 00:00 - 21/07, 01:00: 39621/07, 12:00 - 21/07, 13:00: 121/07, 15:00 - 21/07, 16:00: 421/07, 23:00 - 22/07, 00:00: 922/07, 00:00 - 22/07, 01:00: 222/07, 06:00 - 22/07, 07:00: 122/07, 08:00 - 22/07, 09:00: 222/07, 14:00 - 22/07, 15:00: 125/07, 02:00 - 25/07, 03:00: 1025/07, 10:00 - 25/07, 11:00: 125/07, 18:00 - 25/07, 19:00: 10826/07, 03:00 - 26/07, 04:00: 626/07, 18:00 - 26/07, 19:00: 126/07, 21:00 - 26/07, 22:00: 227/07, 01:00 - 27/07, 02:00: 127/07, 19:00 - 27/07, 20:00: 9228/07, 18:00 - 28/07, 19:00: 428/07, 20:00 - 28/07, 21:00: 10029/07, 23:00 - 30/07, 00:00: 1430/07, 02:00 - 30/07, 03:00: 2.00101/08, 00:00 - 01/08, 01:00: 301/08, 09:00 - 01/08, 10:00: 101/08, 11:00 - 01/08, 12:00: 101/08, 15:00 - 01/08, 16:00: 105/08, 10:00 - 05/08, 11:00: 2.00006/08, 00:00 - 06/08, 01:00: 306/08, 06:00 - 06/08, 07:00: 5806/08, 10:00 - 06/08, 11:00: 1.00007/08, 12:00 - 07/08, 13:00: 407/08, 20:00 - 07/08, 21:00: 108/08, 13:00 - 08/08, 14:00: 409/08, 02:00 - 09/08, 03:00: 20009/08, 08:00 - 09/08, 09:00: 65309/08, 12:00 - 09/08, 13:00: 1009/08, 16:00 - 09/08, 17:00: 29909/08, 17:00 - 09/08, 18:00: 109/08, 23:00 - 10/08, 00:00: 2910/08, 11:00 - 10/08, 12:00: 110/08, 13:00 - 10/08, 14:00: 2010/08, 17:00 - 10/08, 18:00: 3810/08, 19:00 - 10/08, 20:00: 411/08, 02:00 - 11/08, 03:00: 611/08, 03:00 - 11/08, 04:00: 2.54811/08, 12:00 - 11/08, 13:00: 1011/08, 17:00 - 11/08, 18:00: 311/08, 20:00 - 11/08, 21:00: 112/08, 19:00 - 12/08, 20:00: 1015/08, 16:00 - 15/08, 17:00: 116/08, 01:00 - 16/08, 02:00: 1716/08, 16:00 - 16/08, 17:00: 116/08, 20:00 - 16/08, 21:00: 217/08, 09:00 - 17/08, 10:00: 317/08, 21:00 - 17/08, 22:00: 1418/08, 01:00 - 18/08, 02:00: 119/08, 06:00 - 19/08, 07:00: 120/08, 06:00 - 20/08, 07:00: 1020/08, 15:00 - 20/08, 16:00: 121/08, 08:00 - 21/08, 09:00: 121/08, 14:00 - 21/08, 15:00: 121/08, 19:00 - 21/08, 20:00: 13021/08, 20:00 - 21/08, 21:00: 122/08, 16:00 - 22/08, 17:00: 123/08, 19:00 - 23/08, 20:00: 624/08, 03:00 - 24/08, 04:00: 424/08, 21:00 - 24/08, 22:00: 125/08, 14:00 - 25/08, 15:00: 2825/08, 18:00 - 25/08, 19:00: 225/08, 22:00 - 25/08, 23:00: 427/08, 02:00 - 27/08, 03:00: 127/08, 09:00 - 27/08, 10:00: 5127/08, 14:00 - 27/08, 15:00: 127/08, 18:00 - 27/08, 19:00: 128/08, 17:00 - 28/08, 18:00: 128/08, 18:00 - 28/08, 19:00: 329/08, 01:00 - 29/08, 02:00: 429/08, 11:00 - 29/08, 12:00: 430/08, 01:00 - 30/08, 02:00: 130/08, 02:00 - 30/08, 03:00: 130/08, 12:00 - 30/08, 13:00: 20030/08, 19:00 - 30/08, 20:00: 130/08, 20:00 - 30/08, 21:00: 131/08, 10:00 - 31/08, 11:00: 131/08, 13:00 - 31/08, 14:00: 131/08, 20:00 - 31/08, 21:00: 2831/08, 22:00 - 31/08, 23:00: 101/09, 00:00 - 01/09, 01:00: 101/09, 01:00 - 01/09, 02:00: 98301/09, 10:00 - 01/09, 11:00: 1001/09, 12:00 - 01/09, 13:00: 201/09, 15:00 - 01/09, 16:00: 401/09, 17:00 - 01/09, 18:00: 1002/09, 12:00 - 02/09, 13:00: 102/09, 13:00 - 02/09, 14:00: 103/09, 21:00 - 03/09, 22:00: 20003/09, 22:00 - 03/09, 23:00: 104/09, 18:00 - 04/09, 19:00: 105/09, 00:00 - 05/09, 01:00: 10405/09, 13:00 - 05/09, 14:00: 205/09, 21:00 - 05/09, 22:00: 3506/09, 12:00 - 06/09, 13:00: 1706/09, 15:00 - 06/09, 16:00: 107/09, 11:00 - 07/09, 12:00: 208/09, 01:00 - 08/09, 02:00: 508/09, 12:00 - 08/09, 13:00: 108/09, 22:00 - 08/09, 23:00: 209/09, 09:00 - 09/09, 10:00: 109/09, 18:00 - 09/09, 19:00: 109/09, 20:00 - 09/09, 21:00: 4010/09, 02:00 - 10/09, 03:00: 10010/09, 14:00 - 10/09, 15:00: 410/09, 17:00 - 10/09, 18:00: 24010/09, 18:00 - 10/09, 19:00: 1011/09, 08:00 - 11/09, 09:00: 112/09, 09:00 - 12/09, 10:00: 1012/09, 11:00 - 12/09, 12:00: 112/09, 12:00 - 12/09, 13:00: 613/09, 03:00 - 13/09, 04:00: 413/09, 20:00 - 13/09, 21:00: 2514/09, 00:00 - 14/09, 01:00: 114/09, 10:00 - 14/09, 11:00: 214/09, 12:00 - 14/09, 13:00: 15714/09, 17:00 - 14/09, 18:00: 714/09, 23:00 - 15/09, 00:00: 415/09, 00:00 - 15/09, 01:00: 615/09, 10:00 - 15/09, 11:00: 2015/09, 11:00 - 15/09, 12:00: 116/09, 06:00 - 16/09, 07:00: 2016/09, 23:00 - 17/09, 00:00: 1017/09, 08:00 - 17/09, 09:00: 33718/09, 04:00 - 18/09, 05:00: 119/09, 01:00 - 19/09, 02:00: 1.00119/09, 10:00 - 19/09, 11:00: 319/09, 13:00 - 19/09, 14:00: 119/09, 15:00 - 19/09, 16:00: 67521/09, 02:00 - 21/09, 03:00: 2021/09, 12:00 - 21/09, 13:00: 121/09, 15:00 - 21/09, 16:00: 5421/09, 20:00 - 21/09, 21:00: 121/09, 23:00 - 22/09, 00:00: 2822/09, 13:00 - 22/09, 14:00: 123/09, 03:00 - 23/09, 04:00: 10023/09, 18:00 - 23/09, 19:00: 1023/09, 22:00 - 23/09, 23:00: 224/09, 06:00 - 24/09, 07:00: 4024/09, 20:00 - 24/09, 21:00: 524/09, 23:00 - 25/09, 00:00: 5025/09, 14:00 - 25/09, 15:00: 325/09, 15:00 - 25/09, 16:00: 225/09, 19:00 - 25/09, 20:00: 126/09, 16:00 - 26/09, 17:00: 19327/09, 15:00 - 27/09, 16:00: 127/09, 17:00 - 27/09, 18:00: 1028/09, 00:00 - 28/09, 01:00: 128/09, 02:00 - 28/09, 03:00: 109/04, 08:0028/09, 02:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

3

Última venda

1

Volume médio

155

Pico de volume

4.010

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.