Ícone de Feldip weasel fur

Feldip weasel fur

Members

Not actually from a weasel, but it is, at least, furry.

ID

10119

Buy limit

10.000

High alch

8

Volume (1h)

0

Preço e margem

Comprar (instant buy)

139

Última negociação: há 23 minutos

Vender (instant sell)

158

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

16

Imposto GE: 3ROI: 11.51%

Lucro potencial no buy limit: 160.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.5003.0021.5046Volume22/07, 21:00: 8623/07, 21:00: 17324/07, 21:00: 22525/07, 21:00: 26426/07, 21:00: 66227/07, 21:00: 17228/07, 21:00: 14829/07, 21:00: 25930/07, 21:00: 32431/07, 21:00: 48701/08, 21:00: 32102/08, 21:00: 57503/08, 21:00: 81404/08, 21:00: 25905/08, 21:00: 19206/08, 21:00: 53307/08, 21:00: 56308/08, 21:00: 48009/08, 21:00: 27710/08, 21:00: 44211/08, 21:00: 3.31512/08, 21:00: 16613/08, 21:00: 24514/08, 21:00: 31215/08, 21:00: 38116/08, 21:00: 69417/08, 21:00: 50018/08, 21:00: 59619/08, 21:00: 4620/08, 21:00: 18621/08, 21:00: 46522/08, 21:00: 1.61323/08, 21:00: 62224/08, 21:00: 66225/08, 21:00: 40926/08, 21:00: 33227/08, 21:00: 41128/08, 21:00: 40229/08, 21:00: 33230/08, 21:00: 58731/08, 21:00: 80501/09, 21:00: 41702/09, 21:00: 45903/09, 21:00: 29604/09, 21:00: 38005/09, 21:00: 55106/09, 21:00: 51807/09, 21:00: 63208/09, 21:00: 1.24909/09, 21:00: 1.00410/09, 21:00: 4111/09, 21:00: 30712/09, 21:00: 20913/09, 21:00: 23014/09, 21:00: 81915/09, 21:00: 17316/09, 21:00: 68817/09, 21:00: 33818/09, 21:00: 32619/09, 21:00: 29920/09, 21:00: 33421/09, 21:00: 53822/09, 21:00: 49723/09, 21:00: 54324/09, 21:00: 33025/09, 21:00: 926/09, 21:00: 63927/09, 21:00: 66928/09, 21:00: 31829/09, 21:00: 26830/09, 21:00: 21601/10, 21:00: 32202/10, 21:00: 41703/10, 21:00: 24704/10, 21:00: 25405/10, 21:00: 29306/10, 21:00: 12407/10, 21:00: 29908/10, 21:00: 25009/10, 21:00: 35310/10, 21:00: 36811/10, 21:00: 31512/10, 21:00: 23813/10, 21:00: 48414/10, 21:00: 17915/10, 21:00: 18916/10, 21:00: 31917/10, 21:00: 19718/10, 21:00: 11719/10, 21:00: 24420/10, 21:00: 47621/10, 21:00: 32022/10, 21:00: 15123/10, 21:00: 13124/10, 21:00: 29525/10, 21:00: 13026/10, 21:00: 20627/10, 21:00: 15928/10, 21:00: 15629/10, 21:00: 19930/10, 21:00: 12931/10, 21:00: 30501/11, 21:00: 17102/11, 21:00: 19803/11, 21:00: 23404/11, 21:00: 43305/11, 21:00: 25806/11, 21:00: 10807/11, 21:00: 64508/11, 21:00: 16709/11, 21:00: 38310/11, 21:00: 13011/11, 21:00: 24712/11, 21:00: 10713/11, 21:00: 914/11, 21:00: 416/11, 21:00: 6017/11, 21:00: 4818/11, 21:00: 4719/11, 21:00: 120/11, 21:00: 3421/11, 21:00: 6222/11, 21:00: 38323/11, 21:00: 1.23124/11, 21:00: 16225/11, 21:00: 10526/11, 21:00: 83627/11, 21:00: 13228/11, 21:00: 19129/11, 21:00: 36530/11, 21:00: 16201/12, 21:00: 11902/12, 21:00: 1303/12, 21:00: 25704/12, 21:00: 20305/12, 21:00: 2106/12, 21:00: 28407/12, 21:00: 39808/12, 21:00: 18909/12, 21:00: 39910/12, 21:00: 511/12, 21:00: 11712/12, 21:00: 9913/12, 21:00: 19614/12, 21:00: 41515/12, 21:00: 18116/12, 21:00: 20217/12, 21:00: 14818/12, 21:00: 6619/12, 21:00: 4720/12, 21:00: 12621/12, 21:00: 722/12, 21:00: 6523/12, 21:00: 424/12, 21:00: 2525/12, 21:00: 2026/12, 21:00: 23627/12, 21:00: 12528/12, 21:00: 59429/12, 21:00: 52230/12, 21:00: 3501/01, 21:00: 16602/01, 21:00: 33503/01, 21:00: 15604/01, 21:00: 11205/01, 21:00: 65806/01, 21:00: 4007/01, 21:00: 14708/01, 21:00: 3609/01, 21:00: 13810/01, 21:00: 7511/01, 21:00: 17312/01, 21:00: 53313/01, 21:00: 61414/01, 21:00: 1.13015/01, 21:00: 45016/01, 21:00: 46317/01, 21:00: 56118/01, 21:00: 29219/01, 21:00: 34620/01, 21:00: 24021/01, 21:00: 3822/01, 21:00: 1223/01, 21:00: 7924/01, 21:00: 5725/01, 21:00: 4926/01, 21:00: 1427/01, 21:00: 1528/01, 21:00: 7729/01, 21:00: 1430/01, 21:00: 15031/01, 21:00: 31201/02, 21:00: 2102/02, 21:00: 21.15403/02, 21:00: 5704/02, 21:00: 12505/02, 21:00: 1306/02, 21:00: 2007/02, 21:00: 3308/02, 21:00: 110/02, 21:00: 7811/02, 21:00: 212/02, 21:00: 39213/02, 21:00: 26914/02, 21:00: 1415/02, 21:00: 3216/02, 21:00: 2117/02, 21:00: 15118/02, 21:00: 38519/02, 21:00: 15620/02, 21:00: 7521/02, 21:00: 4322/02, 21:00: 1024/02, 21:00: 6025/02, 21:00: 22726/02, 21:00: 36727/02, 21:00: 56428/02, 21:00: 26601/03, 21:00: 16002/03, 21:00: 39703/03, 21:00: 24504/03, 21:00: 11905/03, 21:00: 16606/03, 21:00: 3011/03, 21:00: 72712/03, 21:00: 5013/03, 21:00: 52114/03, 21:00: 18315/03, 21:00: 5616/03, 21:00: 17317/03, 21:00: 21818/03, 21:00: 27519/03, 21:00: 16620/03, 21:00: 5921/03, 21:00: 7.49522/03, 21:00: 6323/03, 21:00: 54624/03, 21:00: 7426/03, 21:00: 16927/03, 21:00: 4429/03, 21:00: 5930/03, 21:00: 7631/03, 21:00: 9601/04, 21:00: 1.55303/04, 21:00: 6304/04, 21:00: 5205/04, 21:00: 11006/04, 21:00: 12207/04, 21:00: 15208/04, 21:00: 52309/04, 21:00: 18810/04, 21:00: 27211/04, 21:00: 35112/04, 21:00: 27413/04, 21:00: 1414/04, 21:00: 17815/04, 21:00: 38716/04, 21:00: 21717/04, 21:00: 518/04, 21:00: 1219/04, 21:00: 10120/04, 21:00: 42021/04, 21:00: 4522/04, 21:00: 1023/04, 21:00: 1624/04, 21:00: 19825/04, 21:00: 526/04, 21:00: 13227/04, 21:00: 21228/04, 21:00: 11129/04, 21:00: 4730/04, 21:00: 23101/05, 21:00: 102/05, 21:00: 15703/05, 21:00: 9604/05, 21:00: 12805/05, 21:00: 2106/05, 21:00: 1907/05, 21:00: 5808/05, 21:00: 709/05, 21:00: 1510/05, 21:00: 12111/05, 21:00: 5812/05, 21:00: 3513/05, 21:00: 5214/05, 21:00: 2615/05, 21:00: 3216/05, 21:00: 33417/05, 21:00: 8918/05, 21:00: 3519/05, 21:00: 1120/05, 21:00: 3021/05, 21:00: 4022/05, 21:00: 1123/05, 21:00: 1524/05, 21:00: 1925/05, 21:00: 2127/05, 21:00: 2628/05, 21:00: 3829/05, 21:00: 4630/05, 21:00: 2931/05, 21:00: 6601/06, 21:00: 10702/06, 21:00: 3803/06, 21:00: 7504/06, 21:00: 1905/06, 21:00: 406/06, 21:00: 3007/06, 21:00: 3608/06, 21:00: 3010/06, 21:00: 4011/06, 21:00: 5312/06, 21:00: 413/06, 21:00: 1014/06, 21:00: 2115/06, 21:00: 3016/06, 21:00: 2118/06, 21:00: 119/06, 21:00: 20.00220/06, 21:00: 11221/06, 21:00: 722/06, 21:00: 7623/06, 21:00: 7024/06, 21:00: 2125/06, 21:00: 18426/06, 21:00: 20727/06, 21:00: 20428/06, 21:00: 8829/06, 21:00: 15703/07, 21:00: 406/07, 21:00: 3608/07, 21:00: 12109/07, 21:00: 7310/07, 21:00: 1611/07, 21:00: 8812/07, 21:00: 813/07, 21:00: 1615/07, 21:00: 5717/07, 21:00: 2418/07, 21:00: 10819/07, 21:00: 721/07, 21:00: 5722/07, 21:00: 9823/07, 21:00: 38924/07, 21:00: 30825/07, 21:00: 84726/07, 21:00: 30.73927/07, 21:00: 15.09028/07, 21:00: 24.81529/07, 21:00: 22.01030/07, 21:00: 8.84931/07, 21:00: 4.09201/08, 21:00: 1.75002/08, 21:00: 3.10003/08, 21:00: 1.81204/08, 21:00: 12.62205/08, 21:00: 2.45906/08, 21:00: 1.62007/08, 21:00: 1.11908/08, 21:00: 1.76509/08, 21:00: 59410/08, 21:00: 22111/08, 21:00: 39112/08, 21:00: 31213/08, 21:00: 29322/07, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

152

Última venda

181

Volume médio

720

Volume máximo

30.739

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.