Ícone de Fremennik hat

Fremennik hat

Members

A silly pointed hat.

ID

3797

Buy limit

150

High alch

300

Volume (1h)

0

Preço e margem

Comprar (instant buy)

666

Última negociação: há 5 minutos

Vender (instant sell)

839

Última negociação: há 23 horas — dado possivelmente desatualizado

Margem líquida

157

Imposto GE: 16ROI: 23.57%

Lucro potencial no buy limit: 23.550

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

7.0004.8892.777666Volume por hora05/09, 15:00 - 05/09, 16:00: 105/09, 17:00 - 05/09, 18:00: 105/09, 18:00 - 05/09, 19:00: 105/09, 19:00 - 05/09, 20:00: 605/09, 20:00 - 05/09, 21:00: 705/09, 21:00 - 05/09, 22:00: 205/09, 23:00 - 06/09, 00:00: 106/09, 00:00 - 06/09, 01:00: 1006/09, 01:00 - 06/09, 02:00: 106/09, 02:00 - 06/09, 03:00: 906/09, 03:00 - 06/09, 04:00: 206/09, 04:00 - 06/09, 05:00: 306/09, 07:00 - 06/09, 08:00: 106/09, 10:00 - 06/09, 11:00: 106/09, 11:00 - 06/09, 12:00: 2006/09, 13:00 - 06/09, 14:00: 906/09, 15:00 - 06/09, 16:00: 206/09, 16:00 - 06/09, 17:00: 106/09, 18:00 - 06/09, 19:00: 106/09, 19:00 - 06/09, 20:00: 106/09, 21:00 - 06/09, 22:00: 306/09, 22:00 - 06/09, 23:00: 106/09, 23:00 - 07/09, 00:00: 207/09, 02:00 - 07/09, 03:00: 107/09, 06:00 - 07/09, 07:00: 207/09, 10:00 - 07/09, 11:00: 107/09, 11:00 - 07/09, 12:00: 107/09, 12:00 - 07/09, 13:00: 307/09, 13:00 - 07/09, 14:00: 707/09, 14:00 - 07/09, 15:00: 907/09, 16:00 - 07/09, 17:00: 20007/09, 17:00 - 07/09, 18:00: 207/09, 18:00 - 07/09, 19:00: 107/09, 19:00 - 07/09, 20:00: 107/09, 21:00 - 07/09, 22:00: 14407/09, 22:00 - 07/09, 23:00: 107/09, 23:00 - 08/09, 00:00: 108/09, 00:00 - 08/09, 01:00: 108/09, 01:00 - 08/09, 02:00: 708/09, 12:00 - 08/09, 13:00: 908/09, 13:00 - 08/09, 14:00: 108/09, 15:00 - 08/09, 16:00: 108/09, 16:00 - 08/09, 17:00: 308/09, 17:00 - 08/09, 18:00: 408/09, 18:00 - 08/09, 19:00: 308/09, 19:00 - 08/09, 20:00: 108/09, 20:00 - 08/09, 21:00: 108/09, 21:00 - 08/09, 22:00: 408/09, 22:00 - 08/09, 23:00: 108/09, 23:00 - 09/09, 00:00: 209/09, 00:00 - 09/09, 01:00: 209/09, 02:00 - 09/09, 03:00: 909/09, 03:00 - 09/09, 04:00: 209/09, 05:00 - 09/09, 06:00: 1009/09, 07:00 - 09/09, 08:00: 109/09, 11:00 - 09/09, 12:00: 309/09, 12:00 - 09/09, 13:00: 209/09, 15:00 - 09/09, 16:00: 509/09, 16:00 - 09/09, 17:00: 109/09, 17:00 - 09/09, 18:00: 1309/09, 18:00 - 09/09, 19:00: 109/09, 20:00 - 09/09, 21:00: 110/09, 00:00 - 10/09, 01:00: 310/09, 01:00 - 10/09, 02:00: 810/09, 04:00 - 10/09, 05:00: 110/09, 05:00 - 10/09, 06:00: 110/09, 08:00 - 10/09, 09:00: 110/09, 10:00 - 10/09, 11:00: 110/09, 12:00 - 10/09, 13:00: 210/09, 13:00 - 10/09, 14:00: 10110/09, 16:00 - 10/09, 17:00: 23510/09, 17:00 - 10/09, 18:00: 5010/09, 21:00 - 10/09, 22:00: 110/09, 22:00 - 10/09, 23:00: 910/09, 23:00 - 11/09, 00:00: 1011/09, 00:00 - 11/09, 01:00: 111/09, 01:00 - 11/09, 02:00: 411/09, 05:00 - 11/09, 06:00: 1811/09, 08:00 - 11/09, 09:00: 1011/09, 10:00 - 11/09, 11:00: 211/09, 12:00 - 11/09, 13:00: 111/09, 13:00 - 11/09, 14:00: 111/09, 14:00 - 11/09, 15:00: 1011/09, 15:00 - 11/09, 16:00: 111/09, 18:00 - 11/09, 19:00: 211/09, 19:00 - 11/09, 20:00: 111/09, 20:00 - 11/09, 21:00: 812/09, 00:00 - 12/09, 01:00: 1312/09, 03:00 - 12/09, 04:00: 112/09, 04:00 - 12/09, 05:00: 1012/09, 05:00 - 12/09, 06:00: 112/09, 07:00 - 12/09, 08:00: 212/09, 08:00 - 12/09, 09:00: 112/09, 09:00 - 12/09, 10:00: 112/09, 16:00 - 12/09, 17:00: 112/09, 18:00 - 12/09, 19:00: 212/09, 19:00 - 12/09, 20:00: 512/09, 20:00 - 12/09, 21:00: 512/09, 23:00 - 13/09, 00:00: 113/09, 01:00 - 13/09, 02:00: 113/09, 02:00 - 13/09, 03:00: 713/09, 05:00 - 13/09, 06:00: 313/09, 06:00 - 13/09, 07:00: 113/09, 07:00 - 13/09, 08:00: 113/09, 08:00 - 13/09, 09:00: 213/09, 12:00 - 13/09, 13:00: 113/09, 13:00 - 13/09, 14:00: 113/09, 14:00 - 13/09, 15:00: 113/09, 15:00 - 13/09, 16:00: 213/09, 16:00 - 13/09, 17:00: 313/09, 17:00 - 13/09, 18:00: 113/09, 18:00 - 13/09, 19:00: 113/09, 19:00 - 13/09, 20:00: 113/09, 21:00 - 13/09, 22:00: 113/09, 23:00 - 14/09, 00:00: 314/09, 00:00 - 14/09, 01:00: 1214/09, 03:00 - 14/09, 04:00: 114/09, 13:00 - 14/09, 14:00: 114/09, 16:00 - 14/09, 17:00: 1115/09, 00:00 - 15/09, 01:00: 115/09, 01:00 - 15/09, 02:00: 715/09, 02:00 - 15/09, 03:00: 115/09, 03:00 - 15/09, 04:00: 115/09, 05:00 - 15/09, 06:00: 115/09, 14:00 - 15/09, 15:00: 115/09, 16:00 - 15/09, 17:00: 4515/09, 17:00 - 15/09, 18:00: 215/09, 18:00 - 15/09, 19:00: 115/09, 19:00 - 15/09, 20:00: 1616/09, 03:00 - 16/09, 04:00: 216/09, 05:00 - 16/09, 06:00: 2016/09, 07:00 - 16/09, 08:00: 216/09, 11:00 - 16/09, 12:00: 116/09, 12:00 - 16/09, 13:00: 216/09, 13:00 - 16/09, 14:00: 12216/09, 18:00 - 16/09, 19:00: 14917/09, 02:00 - 17/09, 03:00: 2017/09, 03:00 - 17/09, 04:00: 2117/09, 05:00 - 17/09, 06:00: 117/09, 06:00 - 17/09, 07:00: 117/09, 11:00 - 17/09, 12:00: 117/09, 13:00 - 17/09, 14:00: 117/09, 14:00 - 17/09, 15:00: 317/09, 17:00 - 17/09, 18:00: 317/09, 19:00 - 17/09, 20:00: 118/09, 01:00 - 18/09, 02:00: 118/09, 06:00 - 18/09, 07:00: 118/09, 07:00 - 18/09, 08:00: 218/09, 08:00 - 18/09, 09:00: 118/09, 13:00 - 18/09, 14:00: 318/09, 20:00 - 18/09, 21:00: 118/09, 22:00 - 18/09, 23:00: 119/09, 04:00 - 19/09, 05:00: 119/09, 05:00 - 19/09, 06:00: 119/09, 06:00 - 19/09, 07:00: 119/09, 08:00 - 19/09, 09:00: 319/09, 10:00 - 19/09, 11:00: 119/09, 13:00 - 19/09, 14:00: 9519/09, 16:00 - 19/09, 17:00: 219/09, 19:00 - 19/09, 20:00: 219/09, 21:00 - 19/09, 22:00: 119/09, 22:00 - 19/09, 23:00: 119/09, 23:00 - 20/09, 00:00: 420/09, 01:00 - 20/09, 02:00: 120/09, 05:00 - 20/09, 06:00: 220/09, 06:00 - 20/09, 07:00: 1120/09, 07:00 - 20/09, 08:00: 120/09, 11:00 - 20/09, 12:00: 220/09, 12:00 - 20/09, 13:00: 4020/09, 15:00 - 20/09, 16:00: 10520/09, 16:00 - 20/09, 17:00: 120/09, 18:00 - 20/09, 19:00: 220/09, 19:00 - 20/09, 20:00: 120/09, 22:00 - 20/09, 23:00: 321/09, 03:00 - 21/09, 04:00: 921/09, 06:00 - 21/09, 07:00: 121/09, 10:00 - 21/09, 11:00: 121/09, 11:00 - 21/09, 12:00: 121/09, 12:00 - 21/09, 13:00: 121/09, 13:00 - 21/09, 14:00: 121/09, 14:00 - 21/09, 15:00: 121/09, 16:00 - 21/09, 17:00: 221/09, 17:00 - 21/09, 18:00: 122/09, 01:00 - 22/09, 02:00: 1022/09, 06:00 - 22/09, 07:00: 122/09, 08:00 - 22/09, 09:00: 322/09, 09:00 - 22/09, 10:00: 122/09, 10:00 - 22/09, 11:00: 122/09, 13:00 - 22/09, 14:00: 122/09, 15:00 - 22/09, 16:00: 1022/09, 17:00 - 22/09, 18:00: 11822/09, 18:00 - 22/09, 19:00: 122/09, 20:00 - 22/09, 21:00: 122/09, 23:00 - 23/09, 00:00: 123/09, 00:00 - 23/09, 01:00: 123/09, 09:00 - 23/09, 10:00: 9923/09, 10:00 - 23/09, 11:00: 223/09, 12:00 - 23/09, 13:00: 123/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 923/09, 18:00 - 23/09, 19:00: 123/09, 19:00 - 23/09, 20:00: 523/09, 23:00 - 24/09, 00:00: 324/09, 00:00 - 24/09, 01:00: 124/09, 02:00 - 24/09, 03:00: 124/09, 07:00 - 24/09, 08:00: 124/09, 08:00 - 24/09, 09:00: 124/09, 09:00 - 24/09, 10:00: 124/09, 11:00 - 24/09, 12:00: 124/09, 12:00 - 24/09, 13:00: 124/09, 13:00 - 24/09, 14:00: 124/09, 14:00 - 24/09, 15:00: 124/09, 15:00 - 24/09, 16:00: 624/09, 17:00 - 24/09, 18:00: 224/09, 18:00 - 24/09, 19:00: 124/09, 19:00 - 24/09, 20:00: 224/09, 22:00 - 24/09, 23:00: 125/09, 06:00 - 25/09, 07:00: 825/09, 10:00 - 25/09, 11:00: 725/09, 11:00 - 25/09, 12:00: 125/09, 13:00 - 25/09, 14:00: 125/09, 16:00 - 25/09, 17:00: 125/09, 17:00 - 25/09, 18:00: 125/09, 21:00 - 25/09, 22:00: 125/09, 23:00 - 26/09, 00:00: 126/09, 01:00 - 26/09, 02:00: 126/09, 02:00 - 26/09, 03:00: 126/09, 03:00 - 26/09, 04:00: 126/09, 04:00 - 26/09, 05:00: 126/09, 07:00 - 26/09, 08:00: 226/09, 12:00 - 26/09, 13:00: 526/09, 13:00 - 26/09, 14:00: 126/09, 16:00 - 26/09, 17:00: 226/09, 18:00 - 26/09, 19:00: 226/09, 20:00 - 26/09, 21:00: 126/09, 21:00 - 26/09, 22:00: 226/09, 23:00 - 27/09, 00:00: 127/09, 00:00 - 27/09, 01:00: 127/09, 04:00 - 27/09, 05:00: 227/09, 09:00 - 27/09, 10:00: 127/09, 11:00 - 27/09, 12:00: 227/09, 12:00 - 27/09, 13:00: 127/09, 13:00 - 27/09, 14:00: 5227/09, 14:00 - 27/09, 15:00: 5027/09, 15:00 - 27/09, 16:00: 127/09, 16:00 - 27/09, 17:00: 127/09, 19:00 - 27/09, 20:00: 128/09, 00:00 - 28/09, 01:00: 128/09, 04:00 - 28/09, 05:00: 3028/09, 12:00 - 28/09, 13:00: 128/09, 22:00 - 28/09, 23:00: 129/09, 01:00 - 29/09, 02:00: 129/09, 04:00 - 29/09, 05:00: 129/09, 05:00 - 29/09, 06:00: 1029/09, 07:00 - 29/09, 08:00: 129/09, 09:00 - 29/09, 10:00: 129/09, 11:00 - 29/09, 12:00: 329/09, 12:00 - 29/09, 13:00: 329/09, 13:00 - 29/09, 14:00: 429/09, 15:00 - 29/09, 16:00: 2029/09, 16:00 - 29/09, 17:00: 129/09, 19:00 - 29/09, 20:00: 129/09, 23:00 - 30/09, 00:00: 130/09, 00:00 - 30/09, 01:00: 130/09, 04:00 - 30/09, 05:00: 130/09, 06:00 - 30/09, 07:00: 230/09, 15:00 - 30/09, 16:00: 105/09, 15:3530/09, 15:20
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

666

Última venda

839

Volume médio

9

Pico de volume

235

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.