Ícone de Frozen tear

Frozen tear

Members

A strange glowing tear.

ID

29895

Buy limit

13.000

High alch

300

Volume (1h)

2.385

Preço e margem

Comprar (instant buy)

272

Última negociação: há 4 minutos

Vender (instant sell)

272

Última negociação: há 9 minutos

Margem líquida

-5

Imposto GE: 5ROI: -1.84%

Lucro potencial no buy limit: -65.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

67

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.8451.293740188Volume por dia24/06, 21:00 - 25/06, 21:00: 18.53225/06, 21:00 - 26/06, 21:00: 108.36926/06, 21:00 - 27/06, 21:00: 115.57927/06, 21:00 - 28/06, 21:00: 149.43628/06, 21:00 - 29/06, 21:00: 85.01529/06, 21:00 - 30/06, 21:00: 62.71430/06, 21:00 - 01/07, 21:00: 98.79601/07, 21:00 - 02/07, 21:00: 95.65102/07, 21:00 - 03/07, 21:00: 107.02203/07, 21:00 - 04/07, 21:00: 113.56504/07, 21:00 - 05/07, 21:00: 151.24905/07, 21:00 - 06/07, 21:00: 74.97806/07, 21:00 - 07/07, 21:00: 83.73907/07, 21:00 - 08/07, 21:00: 101.57908/07, 21:00 - 09/07, 21:00: 126.73209/07, 21:00 - 10/07, 21:00: 101.26610/07, 21:00 - 11/07, 21:00: 112.28911/07, 21:00 - 12/07, 21:00: 103.33012/07, 21:00 - 13/07, 21:00: 114.27013/07, 21:00 - 14/07, 21:00: 80.14514/07, 21:00 - 15/07, 21:00: 273.09415/07, 21:00 - 16/07, 21:00: 156.08716/07, 21:00 - 17/07, 21:00: 124.47217/07, 21:00 - 18/07, 21:00: 111.18918/07, 21:00 - 19/07, 21:00: 102.21919/07, 21:00 - 20/07, 21:00: 93.97920/07, 21:00 - 21/07, 21:00: 92.49821/07, 21:00 - 22/07, 21:00: 108.29522/07, 21:00 - 23/07, 21:00: 106.16123/07, 21:00 - 24/07, 21:00: 104.56824/07, 21:00 - 25/07, 21:00: 88.12525/07, 21:00 - 26/07, 21:00: 104.59326/07, 21:00 - 27/07, 21:00: 80.35927/07, 21:00 - 28/07, 21:00: 183.28528/07, 21:00 - 29/07, 21:00: 114.57229/07, 21:00 - 30/07, 21:00: 151.06730/07, 21:00 - 31/07, 21:00: 145.83531/07, 21:00 - 01/08, 21:00: 184.17301/08, 21:00 - 02/08, 21:00: 190.53302/08, 21:00 - 03/08, 21:00: 210.32203/08, 21:00 - 04/08, 21:00: 101.19504/08, 21:00 - 05/08, 21:00: 105.26505/08, 21:00 - 06/08, 21:00: 114.10406/08, 21:00 - 07/08, 21:00: 124.45807/08, 21:00 - 08/08, 21:00: 156.96708/08, 21:00 - 09/08, 21:00: 147.31209/08, 21:00 - 10/08, 21:00: 132.10410/08, 21:00 - 11/08, 21:00: 101.31211/08, 21:00 - 12/08, 21:00: 108.90112/08, 21:00 - 13/08, 21:00: 132.86013/08, 21:00 - 14/08, 21:00: 97.57714/08, 21:00 - 15/08, 21:00: 128.60215/08, 21:00 - 16/08, 21:00: 139.07116/08, 21:00 - 17/08, 21:00: 114.60417/08, 21:00 - 18/08, 21:00: 156.93318/08, 21:00 - 19/08, 21:00: 119.37119/08, 21:00 - 20/08, 21:00: 124.94920/08, 21:00 - 21/08, 21:00: 186.32221/08, 21:00 - 22/08, 21:00: 120.40122/08, 21:00 - 23/08, 21:00: 164.54923/08, 21:00 - 24/08, 21:00: 128.63524/08, 21:00 - 25/08, 21:00: 80.38925/08, 21:00 - 26/08, 21:00: 71.61526/08, 21:00 - 27/08, 21:00: 105.59927/08, 21:00 - 28/08, 21:00: 60.73528/08, 21:00 - 29/08, 21:00: 92.79729/08, 21:00 - 30/08, 21:00: 147.32830/08, 21:00 - 31/08, 21:00: 94.04331/08, 21:00 - 01/09, 21:00: 102.43101/09, 21:00 - 02/09, 21:00: 83.34802/09, 21:00 - 03/09, 21:00: 61.14803/09, 21:00 - 04/09, 21:00: 58.56004/09, 21:00 - 05/09, 21:00: 106.48205/09, 21:00 - 06/09, 21:00: 96.64006/09, 21:00 - 07/09, 21:00: 161.99407/09, 21:00 - 08/09, 21:00: 67.18208/09, 21:00 - 09/09, 21:00: 53.14809/09, 21:00 - 10/09, 21:00: 89.25610/09, 21:00 - 11/09, 21:00: 59.84311/09, 21:00 - 12/09, 21:00: 110.61612/09, 21:00 - 13/09, 21:00: 69.80013/09, 21:00 - 14/09, 21:00: 66.07414/09, 21:00 - 15/09, 21:00: 82.75515/09, 21:00 - 16/09, 21:00: 57.49116/09, 21:00 - 17/09, 21:00: 76.35017/09, 21:00 - 18/09, 21:00: 113.40218/09, 21:00 - 19/09, 21:00: 119.35619/09, 21:00 - 20/09, 21:00: 95.94720/09, 21:00 - 21/09, 21:00: 59.10821/09, 21:00 - 22/09, 21:00: 89.09922/09, 21:00 - 23/09, 21:00: 118.72123/09, 21:00 - 24/09, 21:00: 80.19825/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

271

Última venda

280

Volume médio

110.507

Pico de volume

273.094

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.