Ícone de Giant krill

Giant krill

Members

Some nicely cooked krill.

ID

32312

Buy limit

sem dado

High alch

102

Volume (1h)

610

Preço e margem

Comprar (instant buy)

229

Última negociação: há 27 minutos

Vender (instant sell)

229

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-4

Imposto GE: 4ROI: -1.75%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

562425288151Volume por hora19/09, 19:00 - 19/09, 20:00: 34819/09, 20:00 - 19/09, 21:00: 2419/09, 21:00 - 19/09, 22:00: 10019/09, 22:00 - 19/09, 23:00: 30020/09, 00:00 - 20/09, 01:00: 2020/09, 01:00 - 20/09, 02:00: 1.30020/09, 02:00 - 20/09, 03:00: 60020/09, 03:00 - 20/09, 04:00: 1.70020/09, 04:00 - 20/09, 05:00: 2.17020/09, 05:00 - 20/09, 06:00: 5820/09, 06:00 - 20/09, 07:00: 2.00020/09, 07:00 - 20/09, 08:00: 30020/09, 08:00 - 20/09, 09:00: 11320/09, 10:00 - 20/09, 11:00: 10320/09, 11:00 - 20/09, 12:00: 2.45920/09, 12:00 - 20/09, 13:00: 40120/09, 13:00 - 20/09, 14:00: 1.24320/09, 14:00 - 20/09, 15:00: 72620/09, 15:00 - 20/09, 16:00: 2.29120/09, 16:00 - 20/09, 17:00: 4.00920/09, 17:00 - 20/09, 18:00: 21020/09, 18:00 - 20/09, 19:00: 1.06520/09, 19:00 - 20/09, 20:00: 97520/09, 20:00 - 20/09, 21:00: 50020/09, 22:00 - 20/09, 23:00: 22220/09, 23:00 - 21/09, 00:00: 60021/09, 00:00 - 21/09, 01:00: 121/09, 05:00 - 21/09, 06:00: 1.00021/09, 06:00 - 21/09, 07:00: 20021/09, 07:00 - 21/09, 08:00: 1.66321/09, 09:00 - 21/09, 10:00: 1.00021/09, 11:00 - 21/09, 12:00: 44921/09, 12:00 - 21/09, 13:00: 3021/09, 13:00 - 21/09, 14:00: 10021/09, 14:00 - 21/09, 15:00: 1.84221/09, 15:00 - 21/09, 16:00: 20021/09, 16:00 - 21/09, 17:00: 55321/09, 17:00 - 21/09, 18:00: 20021/09, 18:00 - 21/09, 19:00: 17721/09, 19:00 - 21/09, 20:00: 1321/09, 20:00 - 21/09, 21:00: 26221/09, 21:00 - 21/09, 22:00: 57921/09, 23:00 - 22/09, 00:00: 622/09, 00:00 - 22/09, 01:00: 30022/09, 01:00 - 22/09, 02:00: 80022/09, 02:00 - 22/09, 03:00: 5.95722/09, 05:00 - 22/09, 06:00: 53822/09, 07:00 - 22/09, 08:00: 20722/09, 10:00 - 22/09, 11:00: 422/09, 11:00 - 22/09, 12:00: 222/09, 13:00 - 22/09, 14:00: 522/09, 14:00 - 22/09, 15:00: 20422/09, 15:00 - 22/09, 16:00: 1622/09, 16:00 - 22/09, 17:00: 1.29822/09, 17:00 - 22/09, 18:00: 91422/09, 18:00 - 22/09, 19:00: 10022/09, 19:00 - 22/09, 20:00: 1.43922/09, 20:00 - 22/09, 21:00: 1.49622/09, 21:00 - 22/09, 22:00: 1.00022/09, 22:00 - 22/09, 23:00: 78723/09, 00:00 - 23/09, 01:00: 17323/09, 01:00 - 23/09, 02:00: 123/09, 02:00 - 23/09, 03:00: 1.00423/09, 04:00 - 23/09, 05:00: 1023/09, 05:00 - 23/09, 06:00: 2023/09, 08:00 - 23/09, 09:00: 5023/09, 09:00 - 23/09, 10:00: 4023/09, 10:00 - 23/09, 11:00: 7923/09, 11:00 - 23/09, 12:00: 88523/09, 12:00 - 23/09, 13:00: 2023/09, 13:00 - 23/09, 14:00: 59023/09, 14:00 - 23/09, 15:00: 21123/09, 15:00 - 23/09, 16:00: 76123/09, 16:00 - 23/09, 17:00: 10023/09, 17:00 - 23/09, 18:00: 1.90023/09, 18:00 - 23/09, 19:00: 28723/09, 19:00 - 23/09, 20:00: 55023/09, 20:00 - 23/09, 21:00: 92623/09, 21:00 - 23/09, 22:00: 89223/09, 22:00 - 23/09, 23:00: 2.71123/09, 23:00 - 24/09, 00:00: 10024/09, 01:00 - 24/09, 02:00: 2.36024/09, 02:00 - 24/09, 03:00: 1.00024/09, 03:00 - 24/09, 04:00: 17424/09, 04:00 - 24/09, 05:00: 42024/09, 06:00 - 24/09, 07:00: 1.20024/09, 07:00 - 24/09, 08:00: 3024/09, 08:00 - 24/09, 09:00: 20024/09, 09:00 - 24/09, 10:00: 724/09, 10:00 - 24/09, 11:00: 2824/09, 11:00 - 24/09, 12:00: 6.47724/09, 12:00 - 24/09, 13:00: 6.30924/09, 13:00 - 24/09, 14:00: 18624/09, 14:00 - 24/09, 15:00: 10024/09, 15:00 - 24/09, 16:00: 2.10024/09, 16:00 - 24/09, 17:00: 61724/09, 17:00 - 24/09, 18:00: 10024/09, 18:00 - 24/09, 19:00: 5024/09, 19:00 - 24/09, 20:00: 1.07524/09, 21:00 - 24/09, 22:00: 38924/09, 22:00 - 24/09, 23:00: 13824/09, 23:00 - 25/09, 00:00: 32025/09, 00:00 - 25/09, 01:00: 1.20025/09, 06:00 - 25/09, 07:00: 20925/09, 07:00 - 25/09, 08:00: 2025/09, 08:00 - 25/09, 09:00: 2025/09, 09:00 - 25/09, 10:00: 64825/09, 10:00 - 25/09, 11:00: 50025/09, 11:00 - 25/09, 12:00: 5825/09, 12:00 - 25/09, 13:00: 1525/09, 13:00 - 25/09, 14:00: 1.90325/09, 14:00 - 25/09, 15:00: 1025/09, 17:00 - 25/09, 18:00: 3925/09, 18:00 - 25/09, 19:00: 1.20025/09, 19:00 - 25/09, 20:00: 2.32925/09, 20:00 - 25/09, 21:00: 1.51425/09, 21:00 - 25/09, 22:00: 1.37025/09, 22:00 - 25/09, 23:00: 39726/09, 00:00 - 26/09, 01:00: 77826/09, 01:00 - 26/09, 02:00: 19126/09, 03:00 - 26/09, 04:00: 20026/09, 04:00 - 26/09, 05:00: 1226/09, 07:00 - 26/09, 08:00: 15426/09, 09:00 - 26/09, 10:00: 4026/09, 10:00 - 26/09, 11:00: 77026/09, 11:00 - 26/09, 12:00: 5.70626/09, 12:00 - 26/09, 13:00: 1526/09, 14:00 - 26/09, 15:00: 15926/09, 15:00 - 26/09, 16:00: 29926/09, 17:00 - 26/09, 18:00: 1.53326/09, 18:00 - 26/09, 19:00: 1.00026/09, 19:00 - 26/09, 20:00: 48026/09, 20:00 - 26/09, 21:00: 1.10026/09, 21:00 - 26/09, 22:00: 1.35026/09, 22:00 - 26/09, 23:00: 1.13026/09, 23:00 - 27/09, 00:00: 30027/09, 00:00 - 27/09, 01:00: 2927/09, 01:00 - 27/09, 02:00: 40027/09, 03:00 - 27/09, 04:00: 10027/09, 04:00 - 27/09, 05:00: 10027/09, 06:00 - 27/09, 07:00: 11027/09, 07:00 - 27/09, 08:00: 25027/09, 08:00 - 27/09, 09:00: 6327/09, 10:00 - 27/09, 11:00: 40927/09, 11:00 - 27/09, 12:00: 20027/09, 12:00 - 27/09, 13:00: 1.50027/09, 13:00 - 27/09, 14:00: 127/09, 14:00 - 27/09, 15:00: 10027/09, 16:00 - 27/09, 17:00: 43327/09, 17:00 - 27/09, 18:00: 2227/09, 18:00 - 27/09, 19:00: 21127/09, 19:00 - 27/09, 20:00: 1.02027/09, 22:00 - 27/09, 23:00: 1.64627/09, 23:00 - 28/09, 00:00: 24328/09, 00:00 - 28/09, 01:00: 93028/09, 01:00 - 28/09, 02:00: 2.40028/09, 02:00 - 28/09, 03:00: 8328/09, 03:00 - 28/09, 04:00: 5028/09, 04:00 - 28/09, 05:00: 1.03028/09, 05:00 - 28/09, 06:00: 48828/09, 07:00 - 28/09, 08:00: 50028/09, 08:00 - 28/09, 09:00: 60028/09, 09:00 - 28/09, 10:00: 128/09, 10:00 - 28/09, 11:00: 50028/09, 12:00 - 28/09, 13:00: 1.71028/09, 13:00 - 28/09, 14:00: 20028/09, 14:00 - 28/09, 15:00: 4.28228/09, 15:00 - 28/09, 16:00: 15028/09, 16:00 - 28/09, 17:00: 53328/09, 17:00 - 28/09, 18:00: 35028/09, 18:00 - 28/09, 19:00: 17628/09, 19:00 - 28/09, 20:00: 2.10428/09, 20:00 - 28/09, 21:00: 5028/09, 22:00 - 28/09, 23:00: 10128/09, 23:00 - 29/09, 00:00: 1.36529/09, 01:00 - 29/09, 02:00: 68929/09, 02:00 - 29/09, 03:00: 41329/09, 03:00 - 29/09, 04:00: 1.65429/09, 05:00 - 29/09, 06:00: 27129/09, 07:00 - 29/09, 08:00: 30029/09, 08:00 - 29/09, 09:00: 2.10129/09, 09:00 - 29/09, 10:00: 3.00029/09, 10:00 - 29/09, 11:00: 31429/09, 13:00 - 29/09, 14:00: 10029/09, 15:00 - 29/09, 16:00: 61029/09, 16:00 - 29/09, 17:00: 1.13619/09, 19:2529/09, 16:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

229

Última venda

229

Volume médio

771

Pico de volume

6.477

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.