Ícone de Giant krill

Giant krill

Members

Some nicely cooked krill.

ID

32312

Buy limit

sem dado

High alch

102

Volume (1h)

400

Preço e margem

Comprar (instant buy)

260

Última negociação: há 29 minutos

Vender (instant sell)

268

Última negociação: há 27 minutos

Margem líquida

3

Imposto GE: 5ROI: 1.15%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

70

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3772521272Volume04/08, 22:35: 1.00004/08, 22:50: 3.77604/08, 22:55: 50004/08, 23:55: 1.00005/08, 01:10: 20005/08, 01:35: 9505/08, 02:30: 89205/08, 03:35: 3305/08, 06:05: 1.00005/08, 07:25: 1.00005/08, 09:25: 1.00005/08, 11:25: 2.00005/08, 11:30: 4205/08, 13:30: 14805/08, 14:00: 35005/08, 14:15: 205/08, 15:10: 1.00005/08, 15:40: 14805/08, 15:55: 2605/08, 16:55: 50005/08, 18:05: 2005/08, 18:10: 4605/08, 18:15: 2605/08, 18:45: 3305/08, 19:10: 20005/08, 19:20: 1.00005/08, 19:25: 1.00205/08, 19:30: 40005/08, 19:35: 4005/08, 21:45: 8.86405/08, 22:20: 10.00005/08, 23:15: 305/08, 23:20: 20005/08, 23:25: 6105/08, 23:30: 8005/08, 23:50: 20006/08, 00:00: 2.00006/08, 00:25: 20006/08, 00:40: 4006/08, 01:35: 18006/08, 02:45: 20006/08, 03:35: 1606/08, 04:00: 6.00006/08, 04:10: 2.00006/08, 04:50: 23606/08, 06:40: 11706/08, 07:35: 8906/08, 07:45: 2.00006/08, 09:55: 60006/08, 10:00: 3.90506/08, 11:20: 1506/08, 11:45: 20006/08, 12:05: 1.00006/08, 12:30: 10006/08, 12:50: 40006/08, 13:35: 1006/08, 14:05: 1006/08, 15:30: 20006/08, 16:10: 4106/08, 16:25: 10006/08, 16:40: 50006/08, 17:50: 13006/08, 19:35: 1.00006/08, 19:50: 4006/08, 21:30: 34006/08, 21:45: 26406/08, 21:55: 50006/08, 22:30: 106/08, 22:40: 33606/08, 22:45: 1.70506/08, 23:35: 20007/08, 00:25: 4007/08, 00:30: 1.83207/08, 01:40: 10007/08, 01:50: 1.00007/08, 02:15: 1407/08, 02:35: 6.14007/08, 02:45: 20007/08, 04:15: 23607/08, 04:55: 20007/08, 06:40: 20007/08, 07:30: 20007/08, 08:45: 30007/08, 09:35: 10007/08, 11:40: 1.04407/08, 11:55: 807/08, 12:10: 5007/08, 12:30: 43907/08, 12:35: 107/08, 12:55: 20007/08, 13:15: 10007/08, 13:30: 2007/08, 13:35: 1207/08, 14:35: 5307/08, 15:45: 1007/08, 16:05: 40007/08, 16:25: 1.50007/08, 17:10: 2107/08, 17:15: 1.45607/08, 17:35: 60007/08, 18:00: 20007/08, 18:35: 1.11407/08, 18:40: 6.00007/08, 18:50: 607/08, 19:00: 1.00007/08, 19:15: 207/08, 20:00: 307/08, 20:50: 8.57407/08, 21:05: 5307/08, 21:40: 10007/08, 22:35: 7.99908/08, 00:05: 20008/08, 00:40: 15008/08, 01:05: 60008/08, 02:40: 1308/08, 03:10: 1.05008/08, 03:40: 1108/08, 03:45: 20008/08, 04:05: 2.00008/08, 04:10: 1.00008/08, 06:30: 10008/08, 07:00: 30008/08, 07:15: 10008/08, 08:35: 20008/08, 10:20: 20008/08, 10:35: 25008/08, 11:40: 2.00008/08, 13:10: 1.00008/08, 13:30: 1108/08, 13:35: 10008/08, 13:40: 2408/08, 13:45: 2008/08, 13:55: 10008/08, 14:05: 52408/08, 14:50: 808/08, 15:35: 2.00008/08, 15:50: 3808/08, 16:05: 3408/08, 16:50: 2008/08, 17:00: 3008/08, 17:05: 208/08, 17:40: 12308/08, 17:45: 24008/08, 18:10: 58408/08, 18:30: 20008/08, 18:50: 13408/08, 19:00: 53208/08, 19:15: 2008/08, 19:20: 19208/08, 20:25: 20008/08, 21:50: 50008/08, 22:00: 208/08, 22:30: 8008/08, 22:35: 108/08, 22:45: 10008/08, 23:20: 1208/08, 23:45: 1.21709/08, 00:15: 36309/08, 00:40: 20209/08, 02:40: 10009/08, 02:50: 1.00009/08, 02:55: 99909/08, 04:30: 10009/08, 04:55: 40409/08, 06:10: 10009/08, 06:15: 1.00009/08, 08:30: 109/08, 09:20: 9509/08, 09:45: 1.00009/08, 11:45: 10009/08, 12:10: 109/08, 13:50: 1.23009/08, 15:05: 50009/08, 15:50: 30009/08, 16:20: 2209/08, 16:25: 9209/08, 17:40: 6509/08, 18:30: 56009/08, 19:35: 95509/08, 20:10: 709/08, 20:30: 1.84009/08, 20:45: 21809/08, 21:50: 2.00009/08, 22:30: 109/08, 23:35: 8109/08, 23:45: 85909/08, 23:50: 34110/08, 00:25: 8.42210/08, 00:40: 1.00010/08, 00:50: 20010/08, 01:10: 2.00010/08, 01:15: 2.00010/08, 01:40: 210/08, 03:00: 10010/08, 03:10: 1.00010/08, 03:15: 10010/08, 04:55: 12010/08, 05:15: 1.00010/08, 05:20: 110/08, 06:20: 14310/08, 07:20: 1010/08, 09:10: 1.00010/08, 10:35: 19410/08, 11:30: 310/08, 12:05: 110/08, 12:15: 2010/08, 12:40: 10210/08, 13:20: 6610/08, 13:30: 1.00010/08, 14:15: 20010/08, 17:25: 3.00010/08, 17:30: 20010/08, 18:05: 29810/08, 18:25: 3.65410/08, 18:30: 40010/08, 19:05: 60010/08, 19:45: 12010/08, 19:55: 30010/08, 21:50: 10010/08, 22:00: 14810/08, 22:25: 25210/08, 22:50: 36810/08, 23:35: 2010/08, 23:45: 611/08, 01:05: 14911/08, 01:25: 10011/08, 02:00: 211/08, 03:15: 8711/08, 03:30: 10011/08, 04:55: 89611/08, 06:50: 1.00011/08, 08:55: 30011/08, 09:45: 1.00011/08, 13:15: 17511/08, 15:05: 14511/08, 15:30: 1.00011/08, 17:00: 20011/08, 18:20: 10011/08, 19:15: 10011/08, 19:25: 13711/08, 20:40: 68411/08, 20:45: 1.33611/08, 20:50: 1711/08, 21:10: 411/08, 21:25: 19811/08, 22:05: 44411/08, 22:40: 1.12211/08, 22:50: 2.06011/08, 23:00: 40011/08, 23:05: 1.62512/08, 00:40: 20012/08, 00:55: 20012/08, 01:10: 1.00112/08, 01:20: 1012/08, 01:30: 1.00012/08, 01:40: 39812/08, 01:55: 10012/08, 02:25: 50012/08, 03:30: 412/08, 04:00: 512/08, 04:05: 6212/08, 04:50: 32612/08, 06:00: 10012/08, 06:10: 36912/08, 06:20: 7012/08, 07:05: 29912/08, 09:25: 13012/08, 09:30: 1812/08, 09:35: 1212/08, 11:25: 19012/08, 11:30: 6012/08, 11:45: 10012/08, 11:50: 20012/08, 12:15: 20012/08, 12:55: 212/08, 13:15: 40212/08, 14:15: 80012/08, 14:45: 10012/08, 16:45: 112/08, 17:05: 20012/08, 17:40: 1.02012/08, 19:20: 212/08, 20:45: 20012/08, 21:10: 3.00012/08, 21:15: 16012/08, 21:25: 30712/08, 22:10: 10012/08, 23:35: 10012/08, 23:55: 30013/08, 01:20: 1013/08, 02:05: 55013/08, 02:30: 1.00013/08, 03:05: 4413/08, 03:10: 50013/08, 03:40: 3013/08, 04:40: 1.00013/08, 05:05: 22813/08, 06:50: 30013/08, 07:30: 1113/08, 09:15: 58013/08, 09:30: 1.00013/08, 10:25: 3313/08, 13:10: 74513/08, 13:15: 113/08, 13:20: 2.00013/08, 14:35: 10013/08, 15:00: 5013/08, 15:20: 20013/08, 16:45: 20013/08, 16:50: 21013/08, 16:55: 20013/08, 18:50: 113/08, 20:25: 33313/08, 20:50: 30013/08, 21:45: 1213/08, 22:55: 813/08, 23:05: 98413/08, 23:20: 4.13413/08, 23:55: 39014/08, 00:20: 9414/08, 00:45: 10014/08, 02:15: 24914/08, 02:30: 2.00014/08, 03:10: 10014/08, 03:35: 1014/08, 03:40: 3014/08, 04:40: 214/08, 05:10: 214/08, 10:20: 814/08, 11:25: 47814/08, 12:05: 10014/08, 12:10: 1.84014/08, 12:20: 10014/08, 12:35: 10014/08, 13:55: 80014/08, 15:25: 1.00014/08, 16:20: 17814/08, 18:20: 10014/08, 18:30: 20014/08, 18:55: 10014/08, 19:25: 10014/08, 19:45: 314/08, 20:00: 80014/08, 20:05: 20014/08, 20:20: 30014/08, 20:50: 50014/08, 22:45: 1.00015/08, 00:15: 23515/08, 00:45: 10015/08, 00:50: 10115/08, 02:45: 1015/08, 03:10: 115/08, 04:10: 5015/08, 04:45: 20015/08, 05:45: 115/08, 06:15: 10015/08, 07:45: 10015/08, 09:15: 4015/08, 09:35: 115/08, 10:50: 40015/08, 10:55: 20015/08, 13:00: 10015/08, 13:15: 20015/08, 13:30: 10015/08, 14:10: 4404/08, 22:3515/08, 14:10
Comprar (instant buy) Vender (instant sell)

Última compra

263

Última venda

268

Volume médio

590

Volume máximo

10.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.