GETMASTERCRAFTER
Login
Ícone de Gold bar

Gold bar

F2P

It's a bar of gold.

ID

2357

Buy limit

10.000

High alch

180

Volume (1h)

648.323

Preço e margem

Comprar (instant buy)

89

Última negociação: há 1 minuto

Vender (instant sell)

90

Última negociação: há 1 minuto

Margem líquida

0

Imposto GE: 1ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

79

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1311159882Volume14/05, 09:00: 1.909.05814/05, 15:00: 2.492.17114/05, 21:00: 1.812.68115/05, 03:00: 1.041.75015/05, 09:00: 1.987.09415/05, 15:00: 2.845.94615/05, 21:00: 2.136.08016/05, 03:00: 1.093.24516/05, 09:00: 2.081.04016/05, 15:00: 2.639.34016/05, 21:00: 2.409.95617/05, 03:00: 801.23817/05, 09:00: 2.651.37217/05, 15:00: 2.531.59217/05, 21:00: 1.864.36418/05, 03:00: 1.040.29018/05, 09:00: 1.739.05218/05, 15:00: 1.873.97618/05, 21:00: 1.570.92319/05, 03:00: 1.180.01419/05, 09:00: 1.322.86619/05, 15:00: 1.497.83119/05, 21:00: 812.38520/05, 03:00: 524.17720/05, 09:00: 492.74920/05, 15:00: 1.868.64820/05, 21:00: 1.339.93721/05, 03:00: 1.051.30521/05, 09:00: 717.69921/05, 15:00: 866.52621/05, 21:00: 1.610.55722/05, 03:00: 1.314.64722/05, 09:00: 812.98022/05, 15:00: 844.49822/05, 21:00: 229.21823/05, 03:00: 697.96023/05, 09:00: 347.58723/05, 15:00: 796.92923/05, 21:00: 939.03124/05, 03:00: 1.638.10024/05, 09:00: 1.207.97724/05, 15:00: 1.235.12424/05, 21:00: 1.028.57525/05, 03:00: 565.85225/05, 09:00: 873.66725/05, 15:00: 877.74725/05, 21:00: 1.175.62826/05, 03:00: 548.26726/05, 09:00: 2.252.69026/05, 15:00: 1.307.37226/05, 21:00: 1.748.94227/05, 03:00: 1.045.73827/05, 09:00: 1.943.43827/05, 15:00: 739.77827/05, 21:00: 1.173.27428/05, 03:00: 1.096.20528/05, 09:00: 1.967.63728/05, 15:00: 2.874.59128/05, 21:00: 1.925.64529/05, 03:00: 1.150.65029/05, 09:00: 841.31329/05, 15:00: 2.549.41129/05, 21:00: 2.923.47630/05, 03:00: 1.478.99330/05, 09:00: 885.85530/05, 15:00: 2.903.62330/05, 21:00: 1.476.96231/05, 03:00: 1.448.07831/05, 09:00: 2.617.34631/05, 15:00: 1.326.01431/05, 21:00: 1.118.23801/06, 03:00: 1.014.72601/06, 09:00: 1.949.26801/06, 15:00: 1.321.69101/06, 21:00: 2.501.30402/06, 03:00: 2.070.06202/06, 09:00: 2.322.02902/06, 15:00: 1.344.22002/06, 21:00: 1.436.71903/06, 03:00: 1.229.62803/06, 09:00: 1.511.06803/06, 15:00: 1.200.67303/06, 21:00: 1.983.55904/06, 03:00: 1.446.36404/06, 09:00: 680.82404/06, 15:00: 999.41704/06, 21:00: 1.352.40305/06, 03:00: 1.345.19305/06, 09:00: 933.43205/06, 15:00: 1.652.97805/06, 21:00: 1.049.14606/06, 03:00: 597.06106/06, 09:00: 1.174.50106/06, 15:00: 1.708.45906/06, 21:00: 983.89107/06, 03:00: 15.16907/06, 09:00: 2.601.84307/06, 15:00: 1.549.09507/06, 21:00: 2.393.78908/06, 03:00: 1.406.25208/06, 09:00: 2.305.90408/06, 15:00: 2.398.65508/06, 21:00: 1.217.22209/06, 03:00: 21.77909/06, 09:00: 115.81109/06, 15:00: 1.414.60509/06, 21:00: 1.111.51710/06, 03:00: 1.057.07910/06, 09:00: 52.71610/06, 15:00: 1.743.51110/06, 21:00: 2.331.62911/06, 03:00: 874.10311/06, 09:00: 1.678.01911/06, 15:00: 1.479.37911/06, 21:00: 1.296.05212/06, 03:00: 575.78612/06, 09:00: 1.748.64012/06, 15:00: 1.393.69712/06, 21:00: 1.006.45113/06, 03:00: 472.54913/06, 09:00: 1.354.66613/06, 15:00: 832.68413/06, 21:00: 1.352.85914/06, 03:00: 694.30414/06, 09:00: 612.39614/06, 15:00: 1.455.36514/06, 21:00: 681.15515/06, 03:00: 1.046.01015/06, 09:00: 917.54315/06, 15:00: 2.424.15215/06, 21:00: 1.101.29316/06, 03:00: 1.267.86816/06, 09:00: 751.16816/06, 15:00: 957.88416/06, 21:00: 1.182.40817/06, 03:00: 749.49117/06, 09:00: 637.68417/06, 15:00: 701.15017/06, 21:00: 327.11918/06, 03:00: 545.73118/06, 09:00: 778.97718/06, 15:00: 235.75318/06, 21:00: 945.18619/06, 03:00: 453.75219/06, 09:00: 535.29919/06, 15:00: 1.261.68919/06, 21:00: 1.072.69920/06, 03:00: 610.43220/06, 09:00: 570.49920/06, 15:00: 788.75620/06, 21:00: 2.309.62121/06, 03:00: 1.541.07221/06, 09:00: 1.158.74321/06, 15:00: 948.38921/06, 21:00: 410.61222/06, 03:00: 433.09822/06, 09:00: 305.04922/06, 15:00: 784.47722/06, 21:00: 908.02323/06, 03:00: 521.89123/06, 09:00: 181.12923/06, 15:00: 1.632.95323/06, 21:00: 1.880.20424/06, 03:00: 676.77624/06, 09:00: 1.949.64124/06, 15:00: 846.61224/06, 21:00: 987.18025/06, 03:00: 417.17525/06, 09:00: 581.64625/06, 15:00: 1.258.18925/06, 21:00: 1.719.26126/06, 03:00: 1.100.72426/06, 09:00: 397.86126/06, 15:00: 1.318.01226/06, 21:00: 989.24427/06, 03:00: 760.29827/06, 09:00: 739.30627/06, 15:00: 2.710.83427/06, 21:00: 1.084.78828/06, 03:00: 709.01828/06, 09:00: 1.228.22128/06, 15:00: 1.375.64928/06, 21:00: 2.415.72629/06, 03:00: 680.75529/06, 09:00: 1.609.42929/06, 15:00: 1.368.30829/06, 21:00: 1.608.94030/06, 03:00: 679.20730/06, 09:00: 631.73230/06, 15:00: 1.154.18330/06, 21:00: 6.17101/07, 03:00: 336.10501/07, 09:00: 27.77801/07, 15:00: 204.83501/07, 21:00: 263.74202/07, 03:00: 198.13502/07, 09:00: 665.55202/07, 15:00: 1.300.53102/07, 21:00: 484.70803/07, 03:00: 183.29503/07, 09:00: 268.77803/07, 15:00: 1.796.02103/07, 21:00: 1.367.69204/07, 03:00: 588.90104/07, 09:00: 846.74904/07, 15:00: 1.307.45004/07, 21:00: 1.214.01205/07, 03:00: 1.677.76905/07, 09:00: 1.254.82705/07, 15:00: 1.880.86605/07, 21:00: 1.340.94406/07, 03:00: 1.246.15906/07, 09:00: 2.204.01006/07, 15:00: 1.546.80606/07, 21:00: 1.261.41407/07, 03:00: 724.06807/07, 09:00: 2.355.87107/07, 15:00: 1.601.71807/07, 21:00: 778.04808/07, 03:00: 1.438.31708/07, 09:00: 749.78008/07, 15:00: 1.092.00008/07, 21:00: 1.187.38109/07, 03:00: 587.71209/07, 09:00: 952.39709/07, 15:00: 289.07609/07, 21:00: 778.00310/07, 03:00: 31.76710/07, 09:00: 1.753.73110/07, 15:00: 1.446.85010/07, 21:00: 1.483.48811/07, 03:00: 1.506.02411/07, 09:00: 1.177.03911/07, 15:00: 1.230.31311/07, 21:00: 933.94512/07, 03:00: 919.00612/07, 09:00: 839.88812/07, 15:00: 1.533.11312/07, 21:00: 388.89413/07, 03:00: 1.103.99313/07, 09:00: 991.62213/07, 15:00: 1.249.75213/07, 21:00: 1.193.70114/07, 03:00: 626.27914/07, 09:00: 534.45414/07, 15:00: 1.293.17914/07, 21:00: 197.90815/07, 03:00: 219.64115/07, 09:00: 259.66315/07, 15:00: 1.287.73315/07, 21:00: 2.223.58716/07, 03:00: 1.231.98816/07, 09:00: 2.218.87516/07, 15:00: 1.282.58916/07, 21:00: 283.35417/07, 03:00: 745.68617/07, 09:00: 1.266.13017/07, 15:00: 1.399.55417/07, 21:00: 1.544.26218/07, 03:00: 432.10918/07, 09:00: 796.48718/07, 15:00: 108.11618/07, 21:00: 1.669.79119/07, 03:00: 1.444.24619/07, 09:00: 2.428.80019/07, 15:00: 1.748.07519/07, 21:00: 619.96620/07, 03:00: 1.345.72720/07, 09:00: 2.296.31620/07, 15:00: 3.196.86720/07, 21:00: 333.14221/07, 03:00: 1.093.39021/07, 09:00: 1.174.25321/07, 15:00: 2.563.67921/07, 21:00: 776.33022/07, 03:00: 978.54122/07, 09:00: 1.895.41222/07, 15:00: 1.310.11222/07, 21:00: 1.449.85023/07, 03:00: 597.31323/07, 09:00: 1.054.34623/07, 15:00: 3.160.72223/07, 21:00: 2.734.49524/07, 03:00: 1.814.88124/07, 09:00: 2.553.34924/07, 15:00: 3.218.17024/07, 21:00: 2.254.17525/07, 03:00: 1.756.38925/07, 09:00: 2.935.65425/07, 15:00: 3.322.56625/07, 21:00: 2.347.07126/07, 03:00: 1.848.93326/07, 09:00: 3.527.11726/07, 15:00: 3.615.07626/07, 21:00: 2.652.26327/07, 03:00: 1.601.54127/07, 09:00: 2.367.48527/07, 15:00: 2.829.06227/07, 21:00: 2.335.10628/07, 03:00: 1.111.74328/07, 09:00: 2.532.06128/07, 15:00: 2.845.25528/07, 21:00: 2.344.07229/07, 03:00: 1.427.42329/07, 09:00: 2.878.82729/07, 15:00: 2.196.68029/07, 21:00: 2.495.86930/07, 03:00: 1.426.88330/07, 09:00: 2.596.52830/07, 15:00: 3.080.76630/07, 21:00: 2.268.83231/07, 03:00: 1.650.20331/07, 09:00: 2.331.97031/07, 15:00: 2.992.84631/07, 21:00: 2.794.35601/08, 03:00: 1.211.63201/08, 09:00: 2.528.81401/08, 15:00: 2.972.21801/08, 21:00: 2.081.83602/08, 03:00: 1.849.05802/08, 09:00: 2.784.56102/08, 15:00: 2.943.54602/08, 21:00: 2.046.48303/08, 03:00: 1.120.43503/08, 09:00: 2.520.32703/08, 15:00: 2.999.88003/08, 21:00: 2.407.84504/08, 03:00: 1.673.90504/08, 09:00: 2.149.80004/08, 15:00: 2.224.95904/08, 21:00: 2.106.52305/08, 03:00: 1.031.10405/08, 09:00: 1.853.11805/08, 15:00: 2.434.27905/08, 21:00: 1.865.53606/08, 03:00: 1.244.98606/08, 09:00: 2.233.46906/08, 15:00: 2.432.43206/08, 21:00: 1.918.24707/08, 03:00: 1.659.76207/08, 09:00: 2.521.38007/08, 15:00: 2.483.55207/08, 21:00: 2.595.06908/08, 03:00: 1.657.60608/08, 09:00: 2.520.35408/08, 15:00: 3.165.17208/08, 21:00: 2.779.58509/08, 03:00: 1.672.72909/08, 09:00: 2.856.84409/08, 15:00: 3.579.21709/08, 21:00: 2.758.22910/08, 03:00: 1.775.47210/08, 09:00: 2.436.78710/08, 15:00: 2.837.22910/08, 21:00: 2.134.54111/08, 03:00: 1.881.22811/08, 09:00: 2.341.94111/08, 15:00: 3.077.20811/08, 21:00: 1.982.99912/08, 03:00: 1.695.95512/08, 09:00: 1.950.43812/08, 15:00: 2.603.33212/08, 21:00: 2.851.24913/08, 03:00: 1.773.33113/08, 09:00: 2.480.43614/05, 09:0013/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

90

Última venda

93

Volume médio

1.471.064

Volume máximo

3.615.076

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.