Ícone de Golden scarab

Golden scarab

Members

Little ornament in the shape of a scarab.

ID

9028

Buy limit

13.000

High alch

18

Volume (1h)

350

Preço e margem

Comprar (instant buy)

998

Última negociação: há 15 minutos

Vender (instant sell)

1.003

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-15

Imposto GE: 20ROI: -1.50%

Lucro potencial no buy limit: -195.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.1821.7871.392997Volume14/05, 21:00: 56815/05, 03:00: 18115/05, 09:00: 1.91815/05, 15:00: 52615/05, 21:00: 52816/05, 03:00: 15516/05, 09:00: 64316/05, 15:00: 1.25116/05, 21:00: 81917/05, 03:00: 27817/05, 09:00: 1.21817/05, 15:00: 68617/05, 21:00: 1.05518/05, 03:00: 66518/05, 09:00: 1.35818/05, 15:00: 52818/05, 21:00: 1.07419/05, 03:00: 1.48819/05, 09:00: 37919/05, 15:00: 2.80119/05, 21:00: 59120/05, 03:00: 17420/05, 09:00: 19820/05, 15:00: 90820/05, 21:00: 1.27221/05, 03:00: 10621/05, 09:00: 59821/05, 15:00: 22721/05, 21:00: 55622/05, 03:00: 59122/05, 09:00: 2.21322/05, 15:00: 25222/05, 21:00: 24323/05, 03:00: 20423/05, 09:00: 13623/05, 15:00: 1.36323/05, 21:00: 24124/05, 03:00: 44824/05, 09:00: 33024/05, 15:00: 44124/05, 21:00: 26525/05, 03:00: 19925/05, 09:00: 26125/05, 15:00: 20525/05, 21:00: 17126/05, 03:00: 2726/05, 09:00: 68026/05, 15:00: 63626/05, 21:00: 38727/05, 03:00: 10327/05, 09:00: 17427/05, 15:00: 10927/05, 21:00: 22928/05, 03:00: 10428/05, 09:00: 49728/05, 15:00: 67028/05, 21:00: 56129/05, 03:00: 78129/05, 09:00: 6029/05, 15:00: 84229/05, 21:00: 56030/05, 03:00: 25230/05, 09:00: 49130/05, 15:00: 70830/05, 21:00: 1.53531/05, 03:00: 1.99031/05, 09:00: 3.21131/05, 15:00: 43931/05, 21:00: 7401/06, 03:00: 42701/06, 09:00: 59401/06, 15:00: 21701/06, 21:00: 53602/06, 03:00: 1.01702/06, 09:00: 98202/06, 15:00: 22502/06, 21:00: 63903/06, 03:00: 33603/06, 09:00: 77003/06, 15:00: 15803/06, 21:00: 35404/06, 03:00: 64704/06, 09:00: 29004/06, 15:00: 12804/06, 21:00: 52705/06, 03:00: 47805/06, 09:00: 29905/06, 15:00: 43205/06, 21:00: 29806/06, 03:00: 2.37006/06, 09:00: 11406/06, 15:00: 39806/06, 21:00: 20607/06, 09:00: 2.17607/06, 15:00: 62507/06, 21:00: 1.48108/06, 03:00: 2.35508/06, 09:00: 60808/06, 15:00: 94008/06, 21:00: 49609/06, 03:00: 209/06, 09:00: 209/06, 15:00: 29709/06, 21:00: 18310/06, 03:00: 1.78410/06, 15:00: 60310/06, 21:00: 62911/06, 03:00: 57211/06, 09:00: 81611/06, 15:00: 39311/06, 21:00: 67812/06, 03:00: 20512/06, 09:00: 1.51012/06, 15:00: 55212/06, 21:00: 42113/06, 03:00: 48813/06, 09:00: 41013/06, 15:00: 13713/06, 21:00: 58014/06, 03:00: 2014/06, 09:00: 20314/06, 15:00: 42514/06, 21:00: 1.42615/06, 03:00: 54315/06, 09:00: 15015/06, 15:00: 1.00215/06, 21:00: 62316/06, 03:00: 53316/06, 09:00: 4316/06, 15:00: 53716/06, 21:00: 18617/06, 03:00: 7717/06, 09:00: 26817/06, 15:00: 75517/06, 21:00: 8018/06, 03:00: 2218/06, 09:00: 8518/06, 15:00: 13518/06, 21:00: 1.38119/06, 03:00: 21519/06, 09:00: 24319/06, 15:00: 1.01419/06, 21:00: 29020/06, 03:00: 41620/06, 09:00: 3620/06, 15:00: 41120/06, 21:00: 75721/06, 03:00: 30721/06, 09:00: 7121/06, 15:00: 23821/06, 21:00: 922/06, 03:00: 5922/06, 09:00: 9122/06, 15:00: 1.09022/06, 21:00: 12723/06, 03:00: 26023/06, 09:00: 16823/06, 15:00: 40423/06, 21:00: 1.74924/06, 03:00: 10924/06, 09:00: 63124/06, 15:00: 16624/06, 21:00: 17525/06, 03:00: 26825/06, 09:00: 10225/06, 15:00: 62725/06, 21:00: 1.00626/06, 03:00: 68026/06, 09:00: 63126/06, 15:00: 20226/06, 21:00: 88927/06, 03:00: 17827/06, 09:00: 17327/06, 15:00: 51027/06, 21:00: 35528/06, 03:00: 31828/06, 09:00: 36828/06, 15:00: 45428/06, 21:00: 1.74229/06, 03:00: 22129/06, 09:00: 75129/06, 15:00: 1.20929/06, 21:00: 17730/06, 03:00: 62830/06, 09:00: 75630/06, 15:00: 35601/07, 03:00: 2801/07, 09:00: 11201/07, 15:00: 1001/07, 21:00: 25002/07, 03:00: 202/07, 09:00: 50402/07, 15:00: 1.11702/07, 21:00: 6003/07, 03:00: 4503/07, 09:00: 1.48103/07, 15:00: 24803/07, 21:00: 75104/07, 03:00: 15204/07, 09:00: 8204/07, 15:00: 87104/07, 21:00: 31305/07, 03:00: 1.06305/07, 09:00: 38005/07, 15:00: 32105/07, 21:00: 22706/07, 03:00: 66006/07, 09:00: 29506/07, 15:00: 89606/07, 21:00: 63907/07, 03:00: 2707/07, 09:00: 1.18207/07, 15:00: 71107/07, 21:00: 14408/07, 03:00: 85708/07, 09:00: 8508/07, 15:00: 16908/07, 21:00: 15309/07, 03:00: 4709/07, 09:00: 18309/07, 15:00: 10209/07, 21:00: 35010/07, 03:00: 110/07, 09:00: 1.85110/07, 15:00: 24910/07, 21:00: 1.09811/07, 03:00: 46511/07, 09:00: 57211/07, 15:00: 39111/07, 21:00: 53312/07, 03:00: 37512/07, 09:00: 44012/07, 15:00: 22912/07, 21:00: 5913/07, 03:00: 8113/07, 09:00: 60913/07, 15:00: 73313/07, 21:00: 1.10014/07, 03:00: 7814/07, 09:00: 21614/07, 15:00: 50014/07, 21:00: 1515/07, 03:00: 12215/07, 09:00: 4615/07, 15:00: 68315/07, 21:00: 96216/07, 03:00: 13316/07, 09:00: 1.25616/07, 15:00: 20816/07, 21:00: 7617/07, 03:00: 7717/07, 09:00: 35617/07, 15:00: 18117/07, 21:00: 18718/07, 03:00: 3018/07, 09:00: 55818/07, 15:00: 3518/07, 21:00: 1.39319/07, 03:00: 85419/07, 09:00: 1.03219/07, 15:00: 38319/07, 21:00: 6320/07, 03:00: 43920/07, 09:00: 3.12620/07, 15:00: 2.22621/07, 03:00: 34821/07, 09:00: 22521/07, 15:00: 1.72221/07, 21:00: 79122/07, 03:00: 30522/07, 09:00: 71222/07, 15:00: 38922/07, 21:00: 65723/07, 03:00: 6523/07, 09:00: 76423/07, 15:00: 70723/07, 21:00: 1.26724/07, 03:00: 47924/07, 09:00: 9.05324/07, 15:00: 2.17324/07, 21:00: 23325/07, 03:00: 43025/07, 09:00: 52625/07, 15:00: 1.07425/07, 21:00: 2.39226/07, 03:00: 68826/07, 09:00: 2.24726/07, 15:00: 1.27526/07, 21:00: 1.37127/07, 03:00: 41327/07, 09:00: 1.27127/07, 15:00: 1.03427/07, 21:00: 1.01228/07, 03:00: 43828/07, 09:00: 48028/07, 15:00: 1.30428/07, 21:00: 82029/07, 03:00: 10729/07, 09:00: 58429/07, 15:00: 45429/07, 21:00: 1.18230/07, 03:00: 34430/07, 09:00: 83730/07, 15:00: 55030/07, 21:00: 56631/07, 03:00: 17831/07, 09:00: 3.96831/07, 15:00: 7.89931/07, 21:00: 74001/08, 03:00: 1.39101/08, 09:00: 55601/08, 15:00: 76001/08, 21:00: 2.26302/08, 03:00: 85002/08, 09:00: 52002/08, 15:00: 1.16202/08, 21:00: 1.01903/08, 03:00: 54903/08, 09:00: 75103/08, 15:00: 1.41803/08, 21:00: 1.07104/08, 03:00: 46304/08, 09:00: 64004/08, 15:00: 65304/08, 21:00: 70405/08, 03:00: 76705/08, 09:00: 48005/08, 15:00: 1.08605/08, 21:00: 1.78306/08, 03:00: 11306/08, 09:00: 51506/08, 15:00: 91506/08, 21:00: 1.03107/08, 03:00: 28807/08, 09:00: 77107/08, 15:00: 72907/08, 21:00: 1.07508/08, 03:00: 44908/08, 09:00: 1.48808/08, 15:00: 1.14008/08, 21:00: 1.33609/08, 03:00: 77909/08, 09:00: 56409/08, 15:00: 1.49809/08, 21:00: 65610/08, 03:00: 28610/08, 09:00: 43610/08, 15:00: 51610/08, 21:00: 86411/08, 03:00: 60411/08, 09:00: 1.28611/08, 15:00: 1.26411/08, 21:00: 86012/08, 03:00: 19112/08, 09:00: 54212/08, 15:00: 1.14012/08, 21:00: 45413/08, 03:00: 58513/08, 09:00: 1.01113/08, 15:00: 39313/08, 21:00: 1.29114/08, 03:00: 33114/08, 09:00: 1.08914/08, 15:00: 53414/08, 21:00: 1.11414/05, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.023

Última venda

1.003

Volume médio

676

Volume máximo

9.053

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.