Ícone de Granite ring

Granite ring

Members

A solid ring.

ID

21739

Buy limit

70

High alch

9.000

Volume (1h)

27

Preço e margem

Comprar (instant buy)

23.876

Última negociação: há 9 minutos

Vender (instant sell)

24.000

Última negociação: há 3 minutos

Margem líquida

-356

Imposto GE: 480ROI: -1.49%

Lucro potencial no buy limit: -24.920

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

68

Liquidez ou frescor moderados

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

34.13926.64719.15411.662Volume15/05, 03:00: 3515/05, 09:00: 7915/05, 15:00: 13815/05, 21:00: 7816/05, 03:00: 9516/05, 09:00: 10516/05, 15:00: 26516/05, 21:00: 14217/05, 03:00: 4517/05, 09:00: 13717/05, 15:00: 10417/05, 21:00: 9018/05, 03:00: 7618/05, 09:00: 15218/05, 15:00: 14418/05, 21:00: 13619/05, 03:00: 4919/05, 09:00: 5619/05, 15:00: 12219/05, 21:00: 8820/05, 03:00: 2120/05, 09:00: 3520/05, 15:00: 6020/05, 21:00: 6221/05, 03:00: 4821/05, 09:00: 5521/05, 15:00: 4021/05, 21:00: 11622/05, 03:00: 9422/05, 09:00: 3822/05, 15:00: 3422/05, 21:00: 723/05, 03:00: 3023/05, 09:00: 1223/05, 15:00: 6023/05, 21:00: 5424/05, 03:00: 5824/05, 09:00: 13324/05, 15:00: 4324/05, 21:00: 5325/05, 03:00: 2825/05, 09:00: 3225/05, 15:00: 3625/05, 21:00: 3826/05, 03:00: 1926/05, 09:00: 12126/05, 15:00: 15926/05, 21:00: 20927/05, 03:00: 10227/05, 09:00: 14827/05, 15:00: 18827/05, 21:00: 4528/05, 03:00: 3528/05, 09:00: 5928/05, 15:00: 11128/05, 21:00: 7429/05, 03:00: 3629/05, 09:00: 3129/05, 15:00: 38429/05, 21:00: 7130/05, 03:00: 17930/05, 09:00: 2430/05, 15:00: 9030/05, 21:00: 16331/05, 03:00: 6231/05, 09:00: 17831/05, 15:00: 11631/05, 21:00: 24601/06, 03:00: 12001/06, 09:00: 14901/06, 15:00: 7001/06, 21:00: 17702/06, 03:00: 2402/06, 09:00: 15802/06, 15:00: 5202/06, 21:00: 12103/06, 03:00: 5503/06, 09:00: 19403/06, 15:00: 7803/06, 21:00: 11604/06, 03:00: 5804/06, 09:00: 4504/06, 15:00: 10104/06, 21:00: 4205/06, 03:00: 10605/06, 09:00: 4005/06, 15:00: 8805/06, 21:00: 7006/06, 03:00: 3606/06, 09:00: 4106/06, 15:00: 8106/06, 21:00: 6007/06, 09:00: 19207/06, 15:00: 5107/06, 21:00: 10808/06, 03:00: 17608/06, 09:00: 5908/06, 15:00: 16208/06, 21:00: 4409/06, 03:00: 109/06, 15:00: 7709/06, 21:00: 9010/06, 03:00: 14410/06, 09:00: 210/06, 15:00: 16910/06, 21:00: 11211/06, 03:00: 4311/06, 09:00: 6111/06, 15:00: 5211/06, 21:00: 3812/06, 03:00: 2112/06, 09:00: 5112/06, 15:00: 5012/06, 21:00: 7413/06, 03:00: 2313/06, 09:00: 7713/06, 15:00: 2513/06, 21:00: 3714/06, 03:00: 5514/06, 09:00: 1314/06, 15:00: 8914/06, 21:00: 17415/06, 03:00: 6015/06, 09:00: 8315/06, 15:00: 13115/06, 21:00: 9216/06, 03:00: 3616/06, 09:00: 3616/06, 15:00: 8316/06, 21:00: 8617/06, 03:00: 2817/06, 09:00: 3417/06, 15:00: 2817/06, 21:00: 718/06, 03:00: 1818/06, 09:00: 3518/06, 15:00: 2718/06, 21:00: 3419/06, 03:00: 6019/06, 09:00: 4719/06, 15:00: 10319/06, 21:00: 11520/06, 03:00: 3820/06, 09:00: 5520/06, 15:00: 2820/06, 21:00: 22021/06, 03:00: 7021/06, 09:00: 5521/06, 15:00: 16221/06, 21:00: 2822/06, 03:00: 1422/06, 09:00: 622/06, 15:00: 2622/06, 21:00: 5323/06, 03:00: 4423/06, 09:00: 423/06, 15:00: 4223/06, 21:00: 11624/06, 03:00: 1524/06, 09:00: 6224/06, 15:00: 3924/06, 21:00: 7125/06, 03:00: 1225/06, 09:00: 4125/06, 15:00: 4825/06, 21:00: 18326/06, 03:00: 3626/06, 09:00: 2626/06, 15:00: 4226/06, 21:00: 8227/06, 03:00: 12727/06, 09:00: 11427/06, 15:00: 15627/06, 21:00: 4928/06, 03:00: 6928/06, 09:00: 2828/06, 15:00: 14728/06, 21:00: 19629/06, 03:00: 3629/06, 09:00: 10929/06, 15:00: 6829/06, 21:00: 19430/06, 03:00: 4530/06, 09:00: 930/06, 15:00: 4530/06, 21:00: 1301/07, 03:00: 201/07, 15:00: 501/07, 21:00: 1002/07, 03:00: 1602/07, 09:00: 1602/07, 15:00: 5202/07, 21:00: 1403/07, 03:00: 5003/07, 09:00: 603/07, 15:00: 3703/07, 21:00: 7604/07, 03:00: 2904/07, 09:00: 5704/07, 15:00: 10704/07, 21:00: 8305/07, 03:00: 9905/07, 09:00: 6605/07, 15:00: 12005/07, 21:00: 8506/07, 03:00: 5006/07, 09:00: 6306/07, 15:00: 5006/07, 21:00: 8007/07, 03:00: 2607/07, 09:00: 8507/07, 15:00: 12407/07, 21:00: 9208/07, 03:00: 4808/07, 09:00: 7308/07, 15:00: 4408/07, 21:00: 5409/07, 03:00: 2009/07, 09:00: 3009/07, 15:00: 709/07, 21:00: 4610/07, 03:00: 110/07, 09:00: 10210/07, 15:00: 5910/07, 21:00: 12811/07, 03:00: 14711/07, 09:00: 5511/07, 15:00: 6911/07, 21:00: 10912/07, 03:00: 12612/07, 09:00: 8212/07, 15:00: 10612/07, 21:00: 2313/07, 03:00: 3213/07, 09:00: 3213/07, 15:00: 7813/07, 21:00: 5714/07, 03:00: 4214/07, 09:00: 2914/07, 15:00: 7614/07, 21:00: 2415/07, 03:00: 315/07, 09:00: 715/07, 15:00: 3715/07, 21:00: 20816/07, 03:00: 7516/07, 09:00: 7316/07, 15:00: 7216/07, 21:00: 2317/07, 03:00: 2417/07, 09:00: 14517/07, 15:00: 8417/07, 21:00: 6918/07, 03:00: 2418/07, 09:00: 7318/07, 15:00: 218/07, 21:00: 5619/07, 03:00: 16819/07, 09:00: 19919/07, 15:00: 8519/07, 21:00: 1620/07, 03:00: 3320/07, 09:00: 8120/07, 15:00: 14320/07, 21:00: 721/07, 03:00: 9121/07, 09:00: 7921/07, 15:00: 11921/07, 21:00: 10322/07, 03:00: 6122/07, 09:00: 24122/07, 15:00: 8122/07, 21:00: 5023/07, 03:00: 5523/07, 09:00: 8123/07, 15:00: 15623/07, 21:00: 12224/07, 03:00: 9224/07, 09:00: 10024/07, 15:00: 17724/07, 21:00: 30325/07, 03:00: 14725/07, 09:00: 20225/07, 15:00: 18025/07, 21:00: 11926/07, 03:00: 13626/07, 09:00: 19826/07, 15:00: 24726/07, 21:00: 14027/07, 03:00: 11827/07, 09:00: 19827/07, 15:00: 16927/07, 21:00: 12128/07, 03:00: 7128/07, 09:00: 8728/07, 15:00: 22328/07, 21:00: 15629/07, 03:00: 11529/07, 09:00: 13429/07, 15:00: 19329/07, 21:00: 15830/07, 03:00: 6130/07, 09:00: 21330/07, 15:00: 11830/07, 21:00: 18731/07, 03:00: 10531/07, 09:00: 9531/07, 15:00: 14631/07, 21:00: 16101/08, 03:00: 6201/08, 09:00: 11501/08, 15:00: 16701/08, 21:00: 27302/08, 03:00: 10802/08, 09:00: 16202/08, 15:00: 27502/08, 21:00: 27003/08, 03:00: 8703/08, 09:00: 20603/08, 15:00: 13403/08, 21:00: 24304/08, 03:00: 5804/08, 09:00: 13804/08, 15:00: 42904/08, 21:00: 21205/08, 03:00: 16405/08, 09:00: 20005/08, 15:00: 33205/08, 21:00: 22506/08, 03:00: 21206/08, 09:00: 21806/08, 15:00: 34706/08, 21:00: 23507/08, 03:00: 12907/08, 09:00: 26907/08, 15:00: 23407/08, 21:00: 19808/08, 03:00: 21208/08, 09:00: 17908/08, 15:00: 31408/08, 21:00: 20709/08, 03:00: 10709/08, 09:00: 16309/08, 15:00: 24209/08, 21:00: 22110/08, 03:00: 8610/08, 09:00: 12310/08, 15:00: 21510/08, 21:00: 14211/08, 03:00: 12311/08, 09:00: 20011/08, 15:00: 11711/08, 21:00: 22612/08, 03:00: 12112/08, 09:00: 13612/08, 15:00: 16712/08, 21:00: 21513/08, 03:00: 5313/08, 09:00: 15613/08, 15:00: 23813/08, 21:00: 13914/08, 03:00: 12614/08, 09:00: 18314/08, 15:00: 24414/08, 21:00: 27415/05, 03:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

23.875

Última venda

23.999

Volume médio

100

Volume máximo

429

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.