Ícone de Grape seed

Grape seed

Members

A grape seed for growing in a vinery.

ID

13657

Buy limit

200

High alch

44

Volume (1h)

334

Preço e margem

Comprar (instant buy)

1.900

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

4.499

Última negociação: há 7 minutos

Margem líquida

2.510

Imposto GE: 89ROI: 132.11%

Lucro potencial no buy limit: 502.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4.6993.1331.5671Volume por hora09/09, 01:00 - 09/09, 02:00: 8409/09, 06:00 - 09/09, 07:00: 10009/09, 07:00 - 09/09, 08:00: 78209/09, 09:00 - 09/09, 10:00: 2409/09, 10:00 - 09/09, 11:00: 2209/09, 11:00 - 09/09, 12:00: 31909/09, 12:00 - 09/09, 13:00: 1209/09, 15:00 - 09/09, 16:00: 1209/09, 20:00 - 09/09, 21:00: 47609/09, 21:00 - 09/09, 22:00: 11210/09, 01:00 - 10/09, 02:00: 21010/09, 02:00 - 10/09, 03:00: 10010/09, 04:00 - 10/09, 05:00: 110/09, 05:00 - 10/09, 06:00: 20010/09, 08:00 - 10/09, 09:00: 10010/09, 09:00 - 10/09, 10:00: 4410/09, 10:00 - 10/09, 11:00: 1610/09, 11:00 - 10/09, 12:00: 5010/09, 12:00 - 10/09, 13:00: 1210/09, 16:00 - 10/09, 17:00: 10010/09, 18:00 - 10/09, 19:00: 210/09, 20:00 - 10/09, 21:00: 6710/09, 21:00 - 10/09, 22:00: 21311/09, 00:00 - 11/09, 01:00: 2411/09, 02:00 - 11/09, 03:00: 1811/09, 08:00 - 11/09, 09:00: 94911/09, 11:00 - 11/09, 12:00: 21211/09, 13:00 - 11/09, 14:00: 2411/09, 14:00 - 11/09, 15:00: 1611/09, 17:00 - 11/09, 18:00: 41011/09, 20:00 - 11/09, 21:00: 2411/09, 21:00 - 11/09, 22:00: 2011/09, 22:00 - 11/09, 23:00: 1011/09, 23:00 - 12/09, 00:00: 14512/09, 00:00 - 12/09, 01:00: 8612/09, 01:00 - 12/09, 02:00: 5012/09, 03:00 - 12/09, 04:00: 1012/09, 04:00 - 12/09, 05:00: 6012/09, 08:00 - 12/09, 09:00: 11212/09, 10:00 - 12/09, 11:00: 3612/09, 11:00 - 12/09, 12:00: 6012/09, 12:00 - 12/09, 13:00: 612/09, 13:00 - 12/09, 14:00: 1312/09, 14:00 - 12/09, 15:00: 24812/09, 15:00 - 12/09, 16:00: 1212/09, 16:00 - 12/09, 17:00: 5012/09, 17:00 - 12/09, 18:00: 21212/09, 18:00 - 12/09, 19:00: 11912/09, 20:00 - 12/09, 21:00: 11812/09, 23:00 - 13/09, 00:00: 3513/09, 03:00 - 13/09, 04:00: 1213/09, 04:00 - 13/09, 05:00: 2613/09, 05:00 - 13/09, 06:00: 1013/09, 09:00 - 13/09, 10:00: 2013/09, 11:00 - 13/09, 12:00: 20013/09, 15:00 - 13/09, 16:00: 20013/09, 16:00 - 13/09, 17:00: 2013/09, 17:00 - 13/09, 18:00: 8613/09, 20:00 - 13/09, 21:00: 10013/09, 23:00 - 14/09, 00:00: 1314/09, 00:00 - 14/09, 01:00: 814/09, 03:00 - 14/09, 04:00: 1214/09, 07:00 - 14/09, 08:00: 12014/09, 08:00 - 14/09, 09:00: 114/09, 09:00 - 14/09, 10:00: 23614/09, 10:00 - 14/09, 11:00: 27414/09, 11:00 - 14/09, 12:00: 1014/09, 13:00 - 14/09, 14:00: 514/09, 14:00 - 14/09, 15:00: 20014/09, 15:00 - 14/09, 16:00: 2014/09, 16:00 - 14/09, 17:00: 2014/09, 18:00 - 14/09, 19:00: 21414/09, 19:00 - 14/09, 20:00: 114/09, 20:00 - 14/09, 21:00: 23314/09, 21:00 - 14/09, 22:00: 10014/09, 22:00 - 14/09, 23:00: 1214/09, 23:00 - 15/09, 00:00: 3015/09, 00:00 - 15/09, 01:00: 6715/09, 02:00 - 15/09, 03:00: 47215/09, 03:00 - 15/09, 04:00: 8115/09, 04:00 - 15/09, 05:00: 2015/09, 07:00 - 15/09, 08:00: 29315/09, 11:00 - 15/09, 12:00: 2515/09, 12:00 - 15/09, 13:00: 4215/09, 17:00 - 15/09, 18:00: 2215/09, 22:00 - 15/09, 23:00: 15515/09, 23:00 - 16/09, 00:00: 1216/09, 02:00 - 16/09, 03:00: 4716/09, 03:00 - 16/09, 04:00: 10016/09, 04:00 - 16/09, 05:00: 216/09, 05:00 - 16/09, 06:00: 5116/09, 08:00 - 16/09, 09:00: 2916/09, 09:00 - 16/09, 10:00: 516/09, 14:00 - 16/09, 15:00: 1016/09, 16:00 - 16/09, 17:00: 2016/09, 19:00 - 16/09, 20:00: 1316/09, 20:00 - 16/09, 21:00: 716/09, 21:00 - 16/09, 22:00: 116/09, 23:00 - 17/09, 00:00: 10017/09, 03:00 - 17/09, 04:00: 10617/09, 05:00 - 17/09, 06:00: 41617/09, 06:00 - 17/09, 07:00: 10717/09, 07:00 - 17/09, 08:00: 5217/09, 08:00 - 17/09, 09:00: 2017/09, 12:00 - 17/09, 13:00: 15017/09, 13:00 - 17/09, 14:00: 117/09, 18:00 - 17/09, 19:00: 117/09, 20:00 - 17/09, 21:00: 5317/09, 21:00 - 17/09, 22:00: 22817/09, 23:00 - 18/09, 00:00: 818/09, 01:00 - 18/09, 02:00: 21618/09, 02:00 - 18/09, 03:00: 1518/09, 03:00 - 18/09, 04:00: 12018/09, 13:00 - 18/09, 14:00: 3018/09, 14:00 - 18/09, 15:00: 118/09, 15:00 - 18/09, 16:00: 2018/09, 18:00 - 18/09, 19:00: 8818/09, 23:00 - 19/09, 00:00: 2919/09, 00:00 - 19/09, 01:00: 41219/09, 02:00 - 19/09, 03:00: 719/09, 04:00 - 19/09, 05:00: 719/09, 06:00 - 19/09, 07:00: 1019/09, 07:00 - 19/09, 08:00: 61219/09, 08:00 - 19/09, 09:00: 1.20919/09, 09:00 - 19/09, 10:00: 8419/09, 10:00 - 19/09, 11:00: 10019/09, 13:00 - 19/09, 14:00: 19919/09, 14:00 - 19/09, 15:00: 18319/09, 15:00 - 19/09, 16:00: 3019/09, 16:00 - 19/09, 17:00: 11119/09, 19:00 - 19/09, 20:00: 1.40019/09, 23:00 - 20/09, 00:00: 48520/09, 00:00 - 20/09, 01:00: 120/09, 01:00 - 20/09, 02:00: 2020/09, 02:00 - 20/09, 03:00: 120/09, 03:00 - 20/09, 04:00: 6020/09, 04:00 - 20/09, 05:00: 35220/09, 08:00 - 20/09, 09:00: 20020/09, 09:00 - 20/09, 10:00: 2020/09, 12:00 - 20/09, 13:00: 10020/09, 13:00 - 20/09, 14:00: 1220/09, 14:00 - 20/09, 15:00: 3020/09, 19:00 - 20/09, 20:00: 23620/09, 20:00 - 20/09, 21:00: 30020/09, 21:00 - 20/09, 22:00: 2120/09, 22:00 - 20/09, 23:00: 20020/09, 23:00 - 21/09, 00:00: 121/09, 00:00 - 21/09, 01:00: 20021/09, 02:00 - 21/09, 03:00: 10021/09, 03:00 - 21/09, 04:00: 12121/09, 07:00 - 21/09, 08:00: 2421/09, 09:00 - 21/09, 10:00: 5021/09, 10:00 - 21/09, 11:00: 3021/09, 11:00 - 21/09, 12:00: 80021/09, 12:00 - 21/09, 13:00: 60021/09, 13:00 - 21/09, 14:00: 2.08621/09, 14:00 - 21/09, 15:00: 20021/09, 15:00 - 21/09, 16:00: 1.40021/09, 16:00 - 21/09, 17:00: 63921/09, 17:00 - 21/09, 18:00: 24021/09, 18:00 - 21/09, 19:00: 521/09, 20:00 - 21/09, 21:00: 2021/09, 23:00 - 22/09, 00:00: 14622/09, 00:00 - 22/09, 01:00: 22522/09, 02:00 - 22/09, 03:00: 10622/09, 03:00 - 22/09, 04:00: 1222/09, 04:00 - 22/09, 05:00: 7822/09, 09:00 - 22/09, 10:00: 14022/09, 10:00 - 22/09, 11:00: 822/09, 11:00 - 22/09, 12:00: 20022/09, 12:00 - 22/09, 13:00: 12022/09, 14:00 - 22/09, 15:00: 22022/09, 15:00 - 22/09, 16:00: 19222/09, 16:00 - 22/09, 17:00: 6022/09, 17:00 - 22/09, 18:00: 12822/09, 18:00 - 22/09, 19:00: 20022/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 1222/09, 22:00 - 22/09, 23:00: 12023/09, 00:00 - 23/09, 01:00: 20023/09, 01:00 - 23/09, 02:00: 1223/09, 05:00 - 23/09, 06:00: 1423/09, 10:00 - 23/09, 11:00: 10023/09, 12:00 - 23/09, 13:00: 1223/09, 15:00 - 23/09, 16:00: 13023/09, 16:00 - 23/09, 17:00: 20023/09, 17:00 - 23/09, 18:00: 33023/09, 18:00 - 23/09, 19:00: 7223/09, 21:00 - 23/09, 22:00: 8023/09, 22:00 - 23/09, 23:00: 2824/09, 00:00 - 24/09, 01:00: 10124/09, 01:00 - 24/09, 02:00: 5324/09, 02:00 - 24/09, 03:00: 1224/09, 04:00 - 24/09, 05:00: 4224/09, 07:00 - 24/09, 08:00: 7024/09, 08:00 - 24/09, 09:00: 4824/09, 12:00 - 24/09, 13:00: 1224/09, 13:00 - 24/09, 14:00: 1824/09, 15:00 - 24/09, 16:00: 4024/09, 16:00 - 24/09, 17:00: 124/09, 18:00 - 24/09, 19:00: 2424/09, 20:00 - 24/09, 21:00: 125/09, 01:00 - 25/09, 02:00: 10325/09, 10:00 - 25/09, 11:00: 10025/09, 11:00 - 25/09, 12:00: 125/09, 12:00 - 25/09, 13:00: 1225/09, 13:00 - 25/09, 14:00: 125/09, 14:00 - 25/09, 15:00: 20025/09, 21:00 - 25/09, 22:00: 10025/09, 23:00 - 26/09, 00:00: 1226/09, 00:00 - 26/09, 01:00: 2826/09, 02:00 - 26/09, 03:00: 3526/09, 03:00 - 26/09, 04:00: 4826/09, 05:00 - 26/09, 06:00: 1926/09, 06:00 - 26/09, 07:00: 9626/09, 07:00 - 26/09, 08:00: 6126/09, 09:00 - 26/09, 10:00: 20026/09, 10:00 - 26/09, 11:00: 20026/09, 14:00 - 26/09, 15:00: 66626/09, 15:00 - 26/09, 16:00: 2026/09, 19:00 - 26/09, 20:00: 2826/09, 21:00 - 26/09, 22:00: 1226/09, 22:00 - 26/09, 23:00: 24027/09, 00:00 - 27/09, 01:00: 17827/09, 01:00 - 27/09, 02:00: 16027/09, 05:00 - 27/09, 06:00: 1227/09, 06:00 - 27/09, 07:00: 4027/09, 08:00 - 27/09, 09:00: 20027/09, 10:00 - 27/09, 11:00: 3027/09, 12:00 - 27/09, 13:00: 327/09, 13:00 - 27/09, 14:00: 20027/09, 14:00 - 27/09, 15:00: 17727/09, 16:00 - 27/09, 17:00: 61027/09, 17:00 - 27/09, 18:00: 527/09, 18:00 - 27/09, 19:00: 2827/09, 19:00 - 27/09, 20:00: 20027/09, 20:00 - 27/09, 21:00: 18727/09, 21:00 - 27/09, 22:00: 4027/09, 22:00 - 27/09, 23:00: 1227/09, 23:00 - 28/09, 00:00: 11028/09, 00:00 - 28/09, 01:00: 1228/09, 02:00 - 28/09, 03:00: 128/09, 05:00 - 28/09, 06:00: 33009/09, 01:3528/09, 05:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

3.002

Última venda

3.850

Volume médio

135

Pico de volume

2.086

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.