Ícone de Grape seed

Grape seed

Members

A grape seed for growing in a vinery.

ID

13657

Buy limit

200

High alch

44

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.900

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

3.500

Última negociação: há 18 minutos

Margem líquida

1.530

Imposto GE: 70ROI: 80.53%

Lucro potencial no buy limit: 306.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

9

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6.0004.3562.7131.069Volume26/07, 13:05: 4026/07, 13:15: 10026/07, 13:40: 2026/07, 14:10: 2426/07, 15:25: 1026/07, 15:30: 23726/07, 17:10: 10026/07, 17:30: 126/07, 17:40: 17526/07, 18:00: 40026/07, 18:15: 626/07, 18:25: 40026/07, 18:40: 3026/07, 22:20: 6426/07, 23:10: 4826/07, 23:50: 4627/07, 00:45: 20027/07, 00:50: 10027/07, 01:20: 4827/07, 06:20: 2627/07, 07:25: 1227/07, 08:50: 10027/07, 09:30: 3027/07, 10:00: 7627/07, 11:55: 227/07, 12:25: 2427/07, 13:25: 17027/07, 13:30: 7027/07, 14:40: 1527/07, 15:00: 2027/07, 15:40: 5027/07, 16:30: 3127/07, 16:45: 1227/07, 18:25: 1127/07, 19:35: 5027/07, 20:15: 4027/07, 22:10: 328/07, 00:05: 11928/07, 00:25: 2328/07, 01:15: 6028/07, 01:20: 9928/07, 02:20: 7728/07, 03:55: 428/07, 06:45: 20928/07, 06:50: 1228/07, 07:55: 2428/07, 09:25: 128/07, 11:30: 5228/07, 12:05: 2028/07, 15:00: 15228/07, 15:40: 3028/07, 16:10: 10328/07, 17:05: 428/07, 17:20: 4828/07, 17:30: 23428/07, 17:50: 4828/07, 19:25: 6028/07, 20:00: 2528/07, 21:00: 2028/07, 21:50: 2028/07, 22:55: 828/07, 23:00: 3728/07, 23:20: 1028/07, 23:25: 229/07, 02:05: 5029/07, 02:25: 1129/07, 06:10: 4829/07, 06:40: 2829/07, 07:05: 13829/07, 14:05: 129/07, 14:10: 129/07, 14:45: 12029/07, 19:05: 1229/07, 22:25: 130/07, 03:15: 530/07, 03:40: 37630/07, 13:05: 20030/07, 14:20: 330/07, 15:25: 2730/07, 17:45: 1530/07, 19:20: 12030/07, 20:45: 2430/07, 21:00: 13630/07, 21:15: 12430/07, 22:15: 40030/07, 22:55: 6031/07, 03:55: 4031/07, 04:45: 12031/07, 11:35: 24031/07, 14:40: 131/07, 18:20: 1231/07, 19:25: 6031/07, 20:10: 4031/07, 21:40: 4831/07, 22:20: 4631/07, 23:15: 2001/08, 03:00: 201/08, 04:35: 6401/08, 08:45: 1.34501/08, 09:30: 1701/08, 09:35: 2401/08, 10:00: 4001/08, 11:20: 1001/08, 12:00: 201/08, 13:15: 2001/08, 13:30: 31601/08, 14:25: 1201/08, 14:45: 20001/08, 15:05: 40401/08, 15:10: 9801/08, 16:30: 1001/08, 16:45: 201/08, 17:05: 201/08, 20:50: 4001/08, 20:55: 7601/08, 22:20: 401/08, 22:25: 401/08, 22:40: 12001/08, 23:20: 7601/08, 23:30: 10002/08, 00:00: 2402/08, 00:35: 2402/08, 01:35: 3702/08, 02:30: 20002/08, 03:00: 58202/08, 03:55: 302/08, 06:25: 10102/08, 10:15: 38202/08, 12:45: 1202/08, 15:25: 1802/08, 17:20: 2302/08, 21:20: 1202/08, 21:40: 20002/08, 22:40: 302/08, 22:45: 20402/08, 23:55: 14503/08, 00:35: 1103/08, 00:40: 1003/08, 03:40: 5303/08, 04:25: 2503/08, 05:00: 1203/08, 05:45: 4003/08, 07:55: 2403/08, 08:10: 1703/08, 09:00: 5603/08, 09:20: 15903/08, 09:30: 1003/08, 12:15: 1203/08, 14:05: 6003/08, 14:10: 1803/08, 14:35: 1203/08, 14:45: 1203/08, 15:30: 203/08, 16:30: 103/08, 18:05: 803/08, 21:30: 1203/08, 22:15: 1203/08, 22:25: 1203/08, 22:30: 3603/08, 23:05: 803/08, 23:20: 8803/08, 23:30: 3003/08, 23:40: 7604/08, 00:40: 1204/08, 01:50: 10004/08, 03:55: 1.59204/08, 04:10: 1204/08, 07:00: 2004/08, 07:50: 1004/08, 08:25: 1204/08, 11:55: 26504/08, 12:15: 13504/08, 13:00: 1004/08, 13:50: 5104/08, 14:00: 39704/08, 14:05: 14904/08, 15:55: 2004/08, 16:15: 6804/08, 16:25: 20704/08, 17:50: 1204/08, 20:25: 20004/08, 21:25: 105/08, 00:05: 3005/08, 01:15: 20005/08, 03:00: 15005/08, 03:05: 20005/08, 07:50: 33805/08, 08:25: 1405/08, 09:40: 8805/08, 13:05: 1205/08, 14:25: 8005/08, 15:35: 105/08, 18:40: 3105/08, 20:00: 105/08, 23:15: 30906/08, 03:00: 37406/08, 03:15: 20006/08, 03:40: 40006/08, 04:50: 2406/08, 07:00: 1206/08, 08:50: 2006/08, 13:25: 1206/08, 13:45: 506/08, 22:20: 2407/08, 01:05: 507/08, 01:10: 2407/08, 02:05: 2407/08, 03:10: 24007/08, 03:40: 1207/08, 08:20: 107/08, 10:40: 3007/08, 11:45: 7207/08, 11:55: 7207/08, 12:05: 1707/08, 12:40: 1207/08, 13:35: 8007/08, 14:05: 6007/08, 14:15: 5707/08, 15:05: 8007/08, 17:05: 107/08, 17:10: 107/08, 17:25: 1207/08, 20:30: 207/08, 21:35: 10407/08, 22:25: 20008/08, 03:35: 1208/08, 05:00: 1908/08, 06:00: 9508/08, 06:55: 6008/08, 07:00: 10008/08, 08:20: 20008/08, 09:00: 208/08, 10:25: 4008/08, 11:15: 4008/08, 13:20: 4508/08, 14:40: 108/08, 15:00: 5008/08, 15:45: 208/08, 16:40: 108/08, 16:45: 2008/08, 16:55: 20008/08, 18:20: 10008/08, 20:20: 11208/08, 22:35: 10008/08, 23:40: 1009/08, 00:20: 6009/08, 00:30: 20409/08, 01:20: 209/08, 03:00: 18909/08, 06:55: 109/08, 09:55: 12009/08, 11:00: 109/08, 11:45: 1009/08, 12:10: 2209/08, 13:20: 5409/08, 15:50: 3609/08, 18:10: 1209/08, 18:55: 20009/08, 20:15: 1209/08, 22:55: 20010/08, 03:15: 20010/08, 03:40: 110/08, 05:00: 10810/08, 05:40: 10010/08, 10:25: 7810/08, 12:15: 1610/08, 12:25: 1210/08, 13:45: 13210/08, 14:25: 1110/08, 19:40: 411/08, 02:20: 1011/08, 05:25: 1211/08, 11:55: 1211/08, 12:05: 111/08, 14:30: 1011/08, 15:15: 1011/08, 16:20: 1211/08, 20:30: 211/08, 22:55: 1012/08, 01:20: 3312/08, 08:35: 9812/08, 10:00: 1712/08, 13:30: 20012/08, 17:20: 11012/08, 22:25: 1013/08, 00:45: 1413/08, 00:55: 313/08, 03:45: 3013/08, 05:40: 6013/08, 08:35: 313/08, 10:00: 18113/08, 11:55: 1213/08, 14:45: 20013/08, 15:05: 613/08, 17:00: 9613/08, 22:50: 214/08, 00:05: 2414/08, 01:10: 8914/08, 01:20: 8014/08, 02:10: 1014/08, 02:25: 8014/08, 02:40: 18414/08, 05:20: 4814/08, 05:45: 15214/08, 05:55: 5714/08, 06:50: 1014/08, 07:45: 10114/08, 12:20: 414/08, 12:30: 1214/08, 12:45: 10014/08, 14:10: 10014/08, 16:20: 24014/08, 16:25: 24014/08, 17:45: 36014/08, 18:10: 1214/08, 18:15: 15714/08, 18:40: 6414/08, 18:55: 4014/08, 19:55: 88514/08, 21:35: 4014/08, 22:25: 15914/08, 23:40: 215/08, 00:45: 4015/08, 00:55: 715/08, 01:40: 2215/08, 02:25: 6015/08, 02:30: 1015/08, 03:00: 10015/08, 05:30: 20015/08, 06:05: 4015/08, 06:35: 3615/08, 08:05: 5215/08, 11:00: 115/08, 11:10: 1015/08, 12:00: 1815/08, 14:20: 1215/08, 15:10: 20015/08, 15:15: 1215/08, 15:40: 1.49615/08, 15:45: 4615/08, 17:55: 2415/08, 18:20: 22415/08, 18:40: 1215/08, 19:25: 40015/08, 20:40: 3515/08, 21:25: 1515/08, 22:05: 20015/08, 22:45: 2415/08, 23:20: 24015/08, 23:25: 8616/08, 02:25: 2416/08, 02:45: 11216/08, 03:45: 2416/08, 04:35: 4816/08, 05:00: 316/08, 05:35: 2416/08, 05:45: 17016/08, 06:35: 1016/08, 07:30: 3016/08, 07:55: 6516/08, 09:15: 6016/08, 10:05: 7016/08, 11:25: 20016/08, 13:40: 7216/08, 13:45: 23226/07, 13:0516/08, 13:45
Comprar (instant buy) Vender (instant sell)

Última compra

1.900

Última venda

2.471

Volume médio

87

Volume máximo

1.592

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.