Ícone de Green dragonhide

Green dragonhide

Members

The scaly rough hide from a Green Dragon.

ID

1753

Buy limit

13.000

High alch

81

Volume (1h)

23.254

Preço e margem

Comprar (instant buy)

1.541

Última negociação: há 1 minuto

Vender (instant sell)

1.546

Última negociação: há 4 minutos

Margem líquida

-25

Imposto GE: 30ROI: -1.62%

Lucro potencial no buy limit: -325.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.8581.5931.3281.063Volume15/08, 21:00: 1.302.64416/08, 21:00: 1.438.13417/08, 21:00: 1.218.56018/08, 21:00: 1.915.57519/08, 21:00: 1.439.76420/08, 21:00: 1.798.43021/08, 21:00: 1.182.75222/08, 21:00: 1.813.67823/08, 21:00: 1.831.94324/08, 21:00: 1.490.40525/08, 21:00: 1.482.33826/08, 21:00: 1.313.00327/08, 21:00: 1.767.97628/08, 21:00: 1.335.28429/08, 21:00: 1.625.69130/08, 21:00: 1.619.12231/08, 21:00: 1.906.72901/09, 21:00: 1.437.19002/09, 21:00: 1.766.02503/09, 21:00: 1.444.98504/09, 21:00: 1.699.27905/09, 21:00: 1.712.78606/09, 21:00: 1.554.15407/09, 21:00: 1.055.96408/09, 21:00: 1.348.33409/09, 21:00: 1.717.99110/09, 21:00: 1.439.22211/09, 21:00: 1.400.89612/09, 21:00: 1.224.88313/09, 21:00: 1.673.11214/09, 21:00: 1.285.17915/09, 21:00: 1.062.09916/09, 21:00: 1.256.38917/09, 21:00: 1.074.71018/09, 21:00: 1.061.76119/09, 21:00: 977.70420/09, 21:00: 884.51121/09, 21:00: 708.98622/09, 21:00: 928.39823/09, 21:00: 668.75924/09, 21:00: 976.61025/09, 21:00: 14.12626/09, 21:00: 689.50627/09, 21:00: 719.80128/09, 21:00: 696.60029/09, 21:00: 805.64730/09, 21:00: 780.71701/10, 21:00: 749.63902/10, 21:00: 637.10003/10, 21:00: 745.87404/10, 21:00: 858.76105/10, 21:00: 624.78306/10, 21:00: 652.68707/10, 21:00: 728.32408/10, 21:00: 683.58209/10, 21:00: 743.20410/10, 21:00: 771.06711/10, 21:00: 966.56212/10, 21:00: 812.82013/10, 21:00: 766.96214/10, 21:00: 679.25615/10, 21:00: 684.46216/10, 21:00: 584.05517/10, 21:00: 688.86918/10, 21:00: 871.82619/10, 21:00: 816.88520/10, 21:00: 1.019.46721/10, 21:00: 822.74422/10, 21:00: 1.045.40923/10, 21:00: 866.97324/10, 21:00: 816.47825/10, 21:00: 1.260.18026/10, 21:00: 822.82527/10, 21:00: 831.92128/10, 21:00: 1.067.52329/10, 21:00: 1.062.45030/10, 21:00: 1.079.50031/10, 21:00: 1.037.02701/11, 21:00: 955.66802/11, 21:00: 1.023.46603/11, 21:00: 1.046.03304/11, 21:00: 1.202.05905/11, 21:00: 613.67806/11, 21:00: 898.84307/11, 21:00: 984.27708/11, 21:00: 847.89309/11, 21:00: 906.87210/11, 21:00: 886.03911/11, 21:00: 628.56612/11, 21:00: 420.11313/11, 21:00: 140.32814/11, 21:00: 267.25715/11, 21:00: 77.69416/11, 21:00: 254.55817/11, 21:00: 223.68118/11, 21:00: 288.94119/11, 21:00: 1.12920/11, 21:00: 728.86021/11, 21:00: 614.90322/11, 21:00: 782.25523/11, 21:00: 1.068.07424/11, 21:00: 847.18025/11, 21:00: 1.026.35326/11, 21:00: 978.08827/11, 21:00: 1.013.47028/11, 21:00: 1.201.38329/11, 21:00: 1.328.38830/11, 21:00: 1.437.62901/12, 21:00: 1.535.53702/12, 21:00: 398.53203/12, 21:00: 466.39204/12, 21:00: 935.05005/12, 21:00: 323.80706/12, 21:00: 1.703.11507/12, 21:00: 1.400.70708/12, 21:00: 1.631.21709/12, 21:00: 2.075.04310/12, 21:00: 581.99611/12, 21:00: 1.605.38012/12, 21:00: 1.465.87313/12, 21:00: 1.276.52514/12, 21:00: 1.258.96915/12, 21:00: 1.183.63516/12, 21:00: 1.564.15917/12, 21:00: 2.382.74118/12, 21:00: 2.576.91019/12, 21:00: 3.025.23620/12, 21:00: 2.197.53521/12, 21:00: 494.96622/12, 21:00: 1.471.51523/12, 21:00: 579.99324/12, 21:00: 471.30925/12, 21:00: 351.63026/12, 21:00: 812.94527/12, 21:00: 767.86828/12, 21:00: 882.45129/12, 21:00: 670.68730/12, 21:00: 502.15331/12, 21:00: 55.59801/01, 21:00: 537.51002/01, 21:00: 2.298.39303/01, 21:00: 627.42404/01, 21:00: 463.04205/01, 21:00: 1.999.52706/01, 21:00: 192.13807/01, 21:00: 694.94908/01, 21:00: 543.25709/01, 21:00: 701.40010/01, 21:00: 1.146.56711/01, 21:00: 1.940.04512/01, 21:00: 2.151.56713/01, 21:00: 2.119.19514/01, 21:00: 1.422.37315/01, 21:00: 2.052.93516/01, 21:00: 2.219.32817/01, 21:00: 2.327.65218/01, 21:00: 2.364.26219/01, 21:00: 1.480.59520/01, 21:00: 512.43721/01, 21:00: 488.94622/01, 21:00: 201.47423/01, 21:00: 289.31224/01, 21:00: 342.65225/01, 21:00: 355.50626/01, 21:00: 304.18827/01, 21:00: 292.47828/01, 21:00: 632.26229/01, 21:00: 193.56930/01, 21:00: 618.12331/01, 21:00: 676.06301/02, 21:00: 150.62302/02, 21:00: 431.22703/02, 21:00: 447.70104/02, 21:00: 557.39905/02, 21:00: 71.50106/02, 21:00: 21.19307/02, 21:00: 48.29708/02, 21:00: 71.64609/02, 21:00: 101.78510/02, 21:00: 486.50711/02, 21:00: 74.79112/02, 21:00: 450.67113/02, 21:00: 516.59514/02, 21:00: 156.92115/02, 21:00: 412.84316/02, 21:00: 170.72817/02, 21:00: 182.73918/02, 21:00: 194.41919/02, 21:00: 253.96520/02, 21:00: 102.74921/02, 21:00: 388.01122/02, 21:00: 208.07723/02, 21:00: 105.12524/02, 21:00: 343.16725/02, 21:00: 193.60426/02, 21:00: 506.39327/02, 21:00: 670.11728/02, 21:00: 595.53601/03, 21:00: 564.47802/03, 21:00: 544.88703/03, 21:00: 523.67104/03, 21:00: 453.78305/03, 21:00: 227.84906/03, 21:00: 82.12807/03, 21:00: 234.05108/03, 21:00: 71.24609/03, 21:00: 343.71610/03, 21:00: 219.63311/03, 21:00: 394.28012/03, 21:00: 101.15313/03, 21:00: 74.26814/03, 21:00: 252.80915/03, 21:00: 265.34916/03, 21:00: 131.54917/03, 21:00: 372.42718/03, 21:00: 159.72019/03, 21:00: 412.86220/03, 21:00: 239.87721/03, 21:00: 118.98822/03, 21:00: 264.44123/03, 21:00: 356.77924/03, 21:00: 419.55225/03, 21:00: 18.67826/03, 21:00: 424.62727/03, 21:00: 128.30028/03, 21:00: 7.97429/03, 21:00: 170.76930/03, 21:00: 161.86431/03, 21:00: 100.46901/04, 21:00: 234.64402/04, 21:00: 211.89203/04, 21:00: 206.57104/04, 21:00: 179.01305/04, 21:00: 161.61706/04, 21:00: 141.94107/04, 21:00: 483.92908/04, 21:00: 539.33109/04, 21:00: 419.92810/04, 21:00: 134.19211/04, 21:00: 346.49212/04, 21:00: 545.84013/04, 21:00: 151.22114/04, 21:00: 403.76715/04, 21:00: 294.04216/04, 21:00: 306.90117/04, 21:00: 167.07018/04, 21:00: 177.85619/04, 21:00: 414.33420/04, 21:00: 330.46321/04, 21:00: 180.06622/04, 21:00: 156.37123/04, 21:00: 111.65624/04, 21:00: 143.03725/04, 21:00: 84.88226/04, 21:00: 344.80627/04, 21:00: 166.15428/04, 21:00: 200.57129/04, 21:00: 150.72630/04, 21:00: 198.11801/05, 21:00: 58.98402/05, 21:00: 257.74903/05, 21:00: 304.89404/05, 21:00: 252.79005/05, 21:00: 114.36506/05, 21:00: 164.29707/05, 21:00: 321.99008/05, 21:00: 135.07609/05, 21:00: 103.96210/05, 21:00: 133.15911/05, 21:00: 121.80312/05, 21:00: 94.98013/05, 21:00: 124.78814/05, 21:00: 107.41415/05, 21:00: 81.64516/05, 21:00: 119.19017/05, 21:00: 97.75618/05, 21:00: 67.85619/05, 21:00: 84.49320/05, 21:00: 76.39221/05, 21:00: 71.27522/05, 21:00: 15.82923/05, 21:00: 53.70224/05, 21:00: 44.63425/05, 21:00: 37.39326/05, 21:00: 40.78327/05, 21:00: 37.17728/05, 21:00: 189.82429/05, 21:00: 107.04530/05, 21:00: 104.89431/05, 21:00: 59.74501/06, 21:00: 194.52702/06, 21:00: 88.96103/06, 21:00: 106.21304/06, 21:00: 57.46905/06, 21:00: 47.34606/06, 21:00: 102.78207/06, 21:00: 120.35308/06, 21:00: 53.83309/06, 21:00: 92.87810/06, 21:00: 119.06811/06, 21:00: 40.07512/06, 21:00: 51.55313/06, 21:00: 49.71614/06, 21:00: 46.08015/06, 21:00: 86.78716/06, 21:00: 72.71517/06, 21:00: 23.39518/06, 21:00: 74.50619/06, 21:00: 82.13320/06, 21:00: 108.18821/06, 21:00: 26.36422/06, 21:00: 56.52123/06, 21:00: 74.93324/06, 21:00: 72.20525/06, 21:00: 115.35826/06, 21:00: 69.48627/06, 21:00: 65.43628/06, 21:00: 117.31629/06, 21:00: 67.16230/06, 21:00: 1.15601/07, 21:00: 13.03802/07, 21:00: 20.24303/07, 21:00: 90.89304/07, 21:00: 64.89705/07, 21:00: 67.76506/07, 21:00: 70.59307/07, 21:00: 44.88108/07, 21:00: 79.59909/07, 21:00: 34.25910/07, 21:00: 49.67811/07, 21:00: 56.81212/07, 21:00: 21.00013/07, 21:00: 55.49514/07, 21:00: 17.41215/07, 21:00: 118.64516/07, 21:00: 15.86817/07, 21:00: 62.07918/07, 21:00: 57.85919/07, 21:00: 19.23720/07, 21:00: 18.77421/07, 21:00: 43.33722/07, 21:00: 109.11923/07, 21:00: 470.31224/07, 21:00: 451.52425/07, 21:00: 555.21726/07, 21:00: 448.69627/07, 21:00: 436.03828/07, 21:00: 425.07229/07, 21:00: 331.83530/07, 21:00: 414.79631/07, 21:00: 410.96201/08, 21:00: 544.25702/08, 21:00: 371.04703/08, 21:00: 396.38704/08, 21:00: 404.82505/08, 21:00: 352.45106/08, 21:00: 443.39007/08, 21:00: 449.46308/08, 21:00: 491.57509/08, 21:00: 465.71810/08, 21:00: 359.72311/08, 21:00: 355.74012/08, 21:00: 286.47013/08, 21:00: 364.66214/08, 21:00: 582.05615/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.537

Última venda

1.547

Volume médio

597.364

Volume máximo

3.025.236

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.