Ícone de Grey hat

Grey hat

Members

A silly pointed hat.

ID

2900

Buy limit

150

High alch

300

Volume (1h)

0

Preço e margem

Comprar (instant buy)

650

Última negociação: há 10 minutos

Vender (instant sell)

700

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

36

Imposto GE: 14ROI: 5.54%

Lucro potencial no buy limit: 5.400

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4.8513.4512.050650Volume por hora12/09, 19:00 - 12/09, 20:00: 112/09, 20:00 - 12/09, 21:00: 112/09, 22:00 - 12/09, 23:00: 112/09, 23:00 - 13/09, 00:00: 213/09, 00:00 - 13/09, 01:00: 113/09, 02:00 - 13/09, 03:00: 213/09, 05:00 - 13/09, 06:00: 113/09, 06:00 - 13/09, 07:00: 113/09, 07:00 - 13/09, 08:00: 513/09, 08:00 - 13/09, 09:00: 3013/09, 09:00 - 13/09, 10:00: 213/09, 12:00 - 13/09, 13:00: 113/09, 13:00 - 13/09, 14:00: 213/09, 15:00 - 13/09, 16:00: 213/09, 16:00 - 13/09, 17:00: 213/09, 18:00 - 13/09, 19:00: 113/09, 19:00 - 13/09, 20:00: 913/09, 20:00 - 13/09, 21:00: 1813/09, 21:00 - 13/09, 22:00: 113/09, 23:00 - 14/09, 00:00: 214/09, 00:00 - 14/09, 01:00: 114/09, 01:00 - 14/09, 02:00: 114/09, 02:00 - 14/09, 03:00: 2014/09, 06:00 - 14/09, 07:00: 114/09, 09:00 - 14/09, 10:00: 114/09, 10:00 - 14/09, 11:00: 114/09, 11:00 - 14/09, 12:00: 314/09, 12:00 - 14/09, 13:00: 214/09, 13:00 - 14/09, 14:00: 2414/09, 14:00 - 14/09, 15:00: 614/09, 15:00 - 14/09, 16:00: 114/09, 17:00 - 14/09, 18:00: 114/09, 19:00 - 14/09, 20:00: 114/09, 22:00 - 14/09, 23:00: 114/09, 23:00 - 15/09, 00:00: 315/09, 00:00 - 15/09, 01:00: 115/09, 02:00 - 15/09, 03:00: 115/09, 03:00 - 15/09, 04:00: 115/09, 07:00 - 15/09, 08:00: 3115/09, 09:00 - 15/09, 10:00: 115/09, 11:00 - 15/09, 12:00: 115/09, 12:00 - 15/09, 13:00: 215/09, 13:00 - 15/09, 14:00: 315/09, 15:00 - 15/09, 16:00: 215/09, 17:00 - 15/09, 18:00: 1915/09, 18:00 - 15/09, 19:00: 315/09, 19:00 - 15/09, 20:00: 1215/09, 21:00 - 15/09, 22:00: 1015/09, 22:00 - 15/09, 23:00: 515/09, 23:00 - 16/09, 00:00: 5716/09, 01:00 - 16/09, 02:00: 116/09, 03:00 - 16/09, 04:00: 216/09, 04:00 - 16/09, 05:00: 216/09, 05:00 - 16/09, 06:00: 216/09, 09:00 - 16/09, 10:00: 1816/09, 10:00 - 16/09, 11:00: 116/09, 11:00 - 16/09, 12:00: 1016/09, 12:00 - 16/09, 13:00: 116/09, 13:00 - 16/09, 14:00: 116/09, 14:00 - 16/09, 15:00: 1316/09, 15:00 - 16/09, 16:00: 316/09, 17:00 - 16/09, 18:00: 116/09, 18:00 - 16/09, 19:00: 216/09, 20:00 - 16/09, 21:00: 317/09, 00:00 - 17/09, 01:00: 217/09, 01:00 - 17/09, 02:00: 117/09, 02:00 - 17/09, 03:00: 117/09, 03:00 - 17/09, 04:00: 117/09, 04:00 - 17/09, 05:00: 117/09, 05:00 - 17/09, 06:00: 217/09, 09:00 - 17/09, 10:00: 117/09, 10:00 - 17/09, 11:00: 317/09, 11:00 - 17/09, 12:00: 417/09, 12:00 - 17/09, 13:00: 917/09, 15:00 - 17/09, 16:00: 117/09, 17:00 - 17/09, 18:00: 2017/09, 18:00 - 17/09, 19:00: 10017/09, 19:00 - 17/09, 20:00: 117/09, 20:00 - 17/09, 21:00: 317/09, 21:00 - 17/09, 22:00: 117/09, 22:00 - 17/09, 23:00: 617/09, 23:00 - 18/09, 00:00: 1218/09, 00:00 - 18/09, 01:00: 118/09, 01:00 - 18/09, 02:00: 318/09, 06:00 - 18/09, 07:00: 218/09, 07:00 - 18/09, 08:00: 518/09, 09:00 - 18/09, 10:00: 618/09, 11:00 - 18/09, 12:00: 1118/09, 12:00 - 18/09, 13:00: 418/09, 13:00 - 18/09, 14:00: 118/09, 14:00 - 18/09, 15:00: 10018/09, 15:00 - 18/09, 16:00: 6118/09, 17:00 - 18/09, 18:00: 118/09, 18:00 - 18/09, 19:00: 1418/09, 19:00 - 18/09, 20:00: 118/09, 20:00 - 18/09, 21:00: 218/09, 21:00 - 18/09, 22:00: 619/09, 00:00 - 19/09, 01:00: 119/09, 01:00 - 19/09, 02:00: 619/09, 02:00 - 19/09, 03:00: 219/09, 03:00 - 19/09, 04:00: 319/09, 05:00 - 19/09, 06:00: 119/09, 06:00 - 19/09, 07:00: 1019/09, 08:00 - 19/09, 09:00: 4519/09, 11:00 - 19/09, 12:00: 119/09, 12:00 - 19/09, 13:00: 219/09, 13:00 - 19/09, 14:00: 119/09, 14:00 - 19/09, 15:00: 219/09, 15:00 - 19/09, 16:00: 519/09, 16:00 - 19/09, 17:00: 219/09, 18:00 - 19/09, 19:00: 119/09, 19:00 - 19/09, 20:00: 319/09, 20:00 - 19/09, 21:00: 219/09, 21:00 - 19/09, 22:00: 119/09, 22:00 - 19/09, 23:00: 1019/09, 23:00 - 20/09, 00:00: 4320/09, 00:00 - 20/09, 01:00: 220/09, 01:00 - 20/09, 02:00: 120/09, 03:00 - 20/09, 04:00: 120/09, 04:00 - 20/09, 05:00: 220/09, 05:00 - 20/09, 06:00: 520/09, 07:00 - 20/09, 08:00: 620/09, 09:00 - 20/09, 10:00: 1820/09, 10:00 - 20/09, 11:00: 320/09, 11:00 - 20/09, 12:00: 2320/09, 12:00 - 20/09, 13:00: 2020/09, 13:00 - 20/09, 14:00: 120/09, 16:00 - 20/09, 17:00: 220/09, 17:00 - 20/09, 18:00: 420/09, 18:00 - 20/09, 19:00: 1320/09, 20:00 - 20/09, 21:00: 3220/09, 21:00 - 20/09, 22:00: 120/09, 22:00 - 20/09, 23:00: 120/09, 23:00 - 21/09, 00:00: 121/09, 00:00 - 21/09, 01:00: 8721/09, 01:00 - 21/09, 02:00: 121/09, 02:00 - 21/09, 03:00: 221/09, 04:00 - 21/09, 05:00: 221/09, 06:00 - 21/09, 07:00: 121/09, 11:00 - 21/09, 12:00: 11421/09, 12:00 - 21/09, 13:00: 321/09, 13:00 - 21/09, 14:00: 821/09, 14:00 - 21/09, 15:00: 221/09, 15:00 - 21/09, 16:00: 521/09, 17:00 - 21/09, 18:00: 121/09, 19:00 - 21/09, 20:00: 1021/09, 20:00 - 21/09, 21:00: 321/09, 21:00 - 21/09, 22:00: 121/09, 22:00 - 21/09, 23:00: 2321/09, 23:00 - 22/09, 00:00: 2122/09, 00:00 - 22/09, 01:00: 222/09, 08:00 - 22/09, 09:00: 1022/09, 11:00 - 22/09, 12:00: 322/09, 17:00 - 22/09, 18:00: 9422/09, 18:00 - 22/09, 19:00: 1022/09, 22:00 - 22/09, 23:00: 10223/09, 00:00 - 23/09, 01:00: 123/09, 02:00 - 23/09, 03:00: 10123/09, 04:00 - 23/09, 05:00: 123/09, 08:00 - 23/09, 09:00: 123/09, 11:00 - 23/09, 12:00: 123/09, 14:00 - 23/09, 15:00: 123/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 223/09, 17:00 - 23/09, 18:00: 123/09, 18:00 - 23/09, 19:00: 123/09, 19:00 - 23/09, 20:00: 123/09, 20:00 - 23/09, 21:00: 123/09, 22:00 - 23/09, 23:00: 423/09, 23:00 - 24/09, 00:00: 2224/09, 00:00 - 24/09, 01:00: 624/09, 01:00 - 24/09, 02:00: 124/09, 02:00 - 24/09, 03:00: 324/09, 05:00 - 24/09, 06:00: 124/09, 07:00 - 24/09, 08:00: 124/09, 08:00 - 24/09, 09:00: 2324/09, 09:00 - 24/09, 10:00: 224/09, 10:00 - 24/09, 11:00: 224/09, 11:00 - 24/09, 12:00: 224/09, 15:00 - 24/09, 16:00: 224/09, 16:00 - 24/09, 17:00: 224/09, 17:00 - 24/09, 18:00: 524/09, 19:00 - 24/09, 20:00: 124/09, 22:00 - 24/09, 23:00: 6525/09, 00:00 - 25/09, 01:00: 1325/09, 01:00 - 25/09, 02:00: 2125/09, 02:00 - 25/09, 03:00: 125/09, 03:00 - 25/09, 04:00: 1025/09, 04:00 - 25/09, 05:00: 125/09, 06:00 - 25/09, 07:00: 825/09, 09:00 - 25/09, 10:00: 725/09, 10:00 - 25/09, 11:00: 125/09, 13:00 - 25/09, 14:00: 125/09, 17:00 - 25/09, 18:00: 325/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 325/09, 20:00 - 25/09, 21:00: 225/09, 21:00 - 25/09, 22:00: 126/09, 00:00 - 26/09, 01:00: 126/09, 02:00 - 26/09, 03:00: 126/09, 04:00 - 26/09, 05:00: 126/09, 09:00 - 26/09, 10:00: 126/09, 12:00 - 26/09, 13:00: 126/09, 13:00 - 26/09, 14:00: 226/09, 14:00 - 26/09, 15:00: 226/09, 15:00 - 26/09, 16:00: 126/09, 18:00 - 26/09, 19:00: 626/09, 20:00 - 26/09, 21:00: 126/09, 21:00 - 26/09, 22:00: 826/09, 22:00 - 26/09, 23:00: 126/09, 23:00 - 27/09, 00:00: 527/09, 00:00 - 27/09, 01:00: 127/09, 02:00 - 27/09, 03:00: 127/09, 03:00 - 27/09, 04:00: 127/09, 04:00 - 27/09, 05:00: 327/09, 06:00 - 27/09, 07:00: 1727/09, 10:00 - 27/09, 11:00: 127/09, 11:00 - 27/09, 12:00: 127/09, 12:00 - 27/09, 13:00: 327/09, 13:00 - 27/09, 14:00: 9327/09, 14:00 - 27/09, 15:00: 227/09, 15:00 - 27/09, 16:00: 127/09, 17:00 - 27/09, 18:00: 427/09, 18:00 - 27/09, 19:00: 127/09, 19:00 - 27/09, 20:00: 127/09, 21:00 - 27/09, 22:00: 127/09, 22:00 - 27/09, 23:00: 828/09, 00:00 - 28/09, 01:00: 128/09, 01:00 - 28/09, 02:00: 1128/09, 06:00 - 28/09, 07:00: 1028/09, 07:00 - 28/09, 08:00: 1428/09, 11:00 - 28/09, 12:00: 312/09, 19:5028/09, 11:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

650

Última venda

700

Volume médio

9

Pico de volume

114

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.