Ícone de Grimy irit leaf

Grimy irit leaf

Members

It needs cleaning.

ID

209

Buy limit

13.000

High alch

10

Volume (1h)

14.288

Preço e margem

Comprar (instant buy)

1.366

Última negociação: há 1 minuto

Vender (instant sell)

1.427

Última negociação: há 9 minutos

Margem líquida

33

Imposto GE: 28ROI: 2.42%

Lucro potencial no buy limit: 429.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

80

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.9051.6781.4521.225Volume15/05, 09:00: 96.23115/05, 15:00: 108.34115/05, 21:00: 118.38116/05, 03:00: 118.42816/05, 09:00: 120.71316/05, 15:00: 126.47016/05, 21:00: 147.52617/05, 03:00: 68.89917/05, 09:00: 110.47817/05, 15:00: 153.80117/05, 21:00: 126.68218/05, 03:00: 77.96918/05, 09:00: 95.71518/05, 15:00: 114.61818/05, 21:00: 133.79819/05, 03:00: 77.67819/05, 09:00: 124.68119/05, 15:00: 109.73519/05, 21:00: 63.98220/05, 03:00: 31.35920/05, 09:00: 37.29320/05, 15:00: 133.15420/05, 21:00: 90.04521/05, 03:00: 62.33621/05, 09:00: 61.77421/05, 15:00: 41.00121/05, 21:00: 110.09922/05, 03:00: 68.34522/05, 09:00: 37.14522/05, 15:00: 44.39722/05, 21:00: 24.22023/05, 03:00: 44.72023/05, 09:00: 18.00223/05, 15:00: 57.33023/05, 21:00: 49.39124/05, 03:00: 52.88524/05, 09:00: 97.88824/05, 15:00: 66.79424/05, 21:00: 61.56325/05, 03:00: 47.90325/05, 09:00: 35.61225/05, 15:00: 49.76225/05, 21:00: 75.21326/05, 03:00: 42.60726/05, 09:00: 110.73126/05, 15:00: 74.10426/05, 21:00: 63.52627/05, 03:00: 90.38927/05, 09:00: 82.94627/05, 15:00: 71.68027/05, 21:00: 96.48828/05, 03:00: 90.06228/05, 09:00: 113.05428/05, 15:00: 121.69328/05, 21:00: 92.42229/05, 03:00: 113.90329/05, 09:00: 64.98529/05, 15:00: 109.31929/05, 21:00: 94.87930/05, 03:00: 58.05630/05, 09:00: 47.53230/05, 15:00: 120.93230/05, 21:00: 119.28331/05, 03:00: 64.85231/05, 09:00: 92.64031/05, 15:00: 73.59331/05, 21:00: 67.13301/06, 03:00: 67.32901/06, 09:00: 80.48601/06, 15:00: 70.52801/06, 21:00: 118.96302/06, 03:00: 52.22102/06, 09:00: 61.48602/06, 15:00: 35.56302/06, 21:00: 121.19303/06, 03:00: 64.47503/06, 09:00: 101.23603/06, 15:00: 66.06603/06, 21:00: 86.77104/06, 03:00: 71.57104/06, 09:00: 45.12404/06, 15:00: 56.98504/06, 21:00: 104.22605/06, 03:00: 61.03405/06, 09:00: 43.65605/06, 15:00: 79.42705/06, 21:00: 53.15506/06, 03:00: 35.09106/06, 09:00: 51.30206/06, 15:00: 75.65206/06, 21:00: 69.90907/06, 03:00: 2.23707/06, 09:00: 157.15307/06, 15:00: 86.62107/06, 21:00: 134.14908/06, 03:00: 56.09608/06, 09:00: 107.36808/06, 15:00: 128.15408/06, 21:00: 71.25709/06, 03:00: 1.06109/06, 09:00: 3.62309/06, 15:00: 49.81909/06, 21:00: 55.62210/06, 03:00: 61.79310/06, 09:00: 11.94810/06, 15:00: 129.71610/06, 21:00: 109.12111/06, 03:00: 82.89911/06, 09:00: 119.24011/06, 15:00: 61.16111/06, 21:00: 57.31412/06, 03:00: 43.14512/06, 09:00: 112.90512/06, 15:00: 82.30612/06, 21:00: 50.86113/06, 03:00: 29.65013/06, 09:00: 114.16013/06, 15:00: 25.65713/06, 21:00: 73.92714/06, 03:00: 31.98414/06, 09:00: 35.50214/06, 15:00: 78.76614/06, 21:00: 42.36915/06, 03:00: 73.99615/06, 09:00: 77.26615/06, 15:00: 106.07515/06, 21:00: 69.27916/06, 03:00: 84.51816/06, 09:00: 52.58016/06, 15:00: 92.91916/06, 21:00: 68.87217/06, 03:00: 38.16017/06, 09:00: 51.87917/06, 15:00: 50.66617/06, 21:00: 20.32818/06, 03:00: 17.11618/06, 09:00: 62.19718/06, 15:00: 31.28218/06, 21:00: 61.99819/06, 03:00: 39.80919/06, 09:00: 25.19119/06, 15:00: 58.22719/06, 21:00: 37.80020/06, 03:00: 43.03620/06, 09:00: 35.56220/06, 15:00: 20.23020/06, 21:00: 120.60321/06, 03:00: 87.59821/06, 09:00: 67.30521/06, 15:00: 67.01521/06, 21:00: 19.91922/06, 03:00: 14.39222/06, 09:00: 12.89822/06, 15:00: 39.90622/06, 21:00: 80.65123/06, 03:00: 44.25023/06, 09:00: 13.60923/06, 15:00: 60.83623/06, 21:00: 94.96624/06, 03:00: 25.54524/06, 09:00: 144.97224/06, 15:00: 52.32324/06, 21:00: 57.17625/06, 03:00: 33.19725/06, 09:00: 56.86025/06, 15:00: 63.31625/06, 21:00: 108.25626/06, 03:00: 83.80026/06, 09:00: 55.08926/06, 15:00: 63.55126/06, 21:00: 68.13127/06, 03:00: 34.45627/06, 09:00: 58.41327/06, 15:00: 126.46127/06, 21:00: 53.32528/06, 03:00: 32.03828/06, 09:00: 71.05028/06, 15:00: 92.80328/06, 21:00: 86.44529/06, 03:00: 38.81929/06, 09:00: 87.78029/06, 15:00: 98.10929/06, 21:00: 71.01630/06, 03:00: 48.52830/06, 09:00: 42.23430/06, 15:00: 42.60530/06, 21:00: 2.32701/07, 03:00: 12.92501/07, 09:00: 5.88801/07, 15:00: 13.28901/07, 21:00: 26.13302/07, 03:00: 14.37502/07, 09:00: 60.19902/07, 15:00: 74.32202/07, 21:00: 21.89403/07, 03:00: 19.45203/07, 09:00: 20.04503/07, 15:00: 61.81603/07, 21:00: 61.54704/07, 03:00: 30.16404/07, 09:00: 70.34104/07, 15:00: 56.76504/07, 21:00: 65.23705/07, 03:00: 77.64805/07, 09:00: 49.12705/07, 15:00: 82.04505/07, 21:00: 101.32906/07, 03:00: 72.44006/07, 09:00: 109.45706/07, 15:00: 66.21406/07, 21:00: 57.23207/07, 03:00: 34.47507/07, 09:00: 96.99307/07, 15:00: 53.22607/07, 21:00: 42.39808/07, 03:00: 72.66008/07, 09:00: 48.87508/07, 15:00: 54.39808/07, 21:00: 60.98709/07, 03:00: 47.39109/07, 09:00: 35.93709/07, 15:00: 10.32509/07, 21:00: 44.51410/07, 03:00: 2.46810/07, 09:00: 90.44210/07, 15:00: 55.59410/07, 21:00: 57.19911/07, 03:00: 64.92811/07, 09:00: 64.96011/07, 15:00: 55.41911/07, 21:00: 56.41112/07, 03:00: 35.98612/07, 09:00: 42.95412/07, 15:00: 53.75312/07, 21:00: 15.50313/07, 03:00: 51.75513/07, 09:00: 68.19313/07, 15:00: 82.55313/07, 21:00: 63.64114/07, 03:00: 22.43714/07, 09:00: 26.69614/07, 15:00: 48.88414/07, 21:00: 23.55015/07, 03:00: 22.49815/07, 09:00: 23.14115/07, 15:00: 64.62815/07, 21:00: 132.70016/07, 03:00: 144.91616/07, 09:00: 157.25616/07, 15:00: 69.85916/07, 21:00: 39.47517/07, 03:00: 48.41117/07, 09:00: 72.97217/07, 15:00: 81.50117/07, 21:00: 71.04618/07, 03:00: 27.73718/07, 09:00: 31.09818/07, 15:00: 1.69418/07, 21:00: 70.65019/07, 03:00: 108.35919/07, 09:00: 119.57419/07, 15:00: 83.14119/07, 21:00: 12.41620/07, 03:00: 112.81520/07, 09:00: 133.58820/07, 15:00: 177.09220/07, 21:00: 14.99121/07, 03:00: 89.58621/07, 09:00: 49.37021/07, 15:00: 112.18521/07, 21:00: 48.90522/07, 03:00: 69.53922/07, 09:00: 142.09522/07, 15:00: 73.32822/07, 21:00: 78.36323/07, 03:00: 30.41023/07, 09:00: 58.63723/07, 15:00: 153.23023/07, 21:00: 171.16324/07, 03:00: 93.84324/07, 09:00: 136.81824/07, 15:00: 144.35824/07, 21:00: 159.10925/07, 03:00: 118.29425/07, 09:00: 137.49825/07, 15:00: 186.14925/07, 21:00: 144.25426/07, 03:00: 119.72826/07, 09:00: 130.30326/07, 15:00: 197.94926/07, 21:00: 135.03827/07, 03:00: 73.81827/07, 09:00: 120.44127/07, 15:00: 132.11927/07, 21:00: 118.11428/07, 03:00: 106.94728/07, 09:00: 128.24428/07, 15:00: 143.44928/07, 21:00: 114.12629/07, 03:00: 60.73529/07, 09:00: 144.63929/07, 15:00: 136.34829/07, 21:00: 143.72730/07, 03:00: 86.27530/07, 09:00: 133.47230/07, 15:00: 115.06030/07, 21:00: 103.83231/07, 03:00: 80.28831/07, 09:00: 102.26631/07, 15:00: 114.10931/07, 21:00: 116.00401/08, 03:00: 74.57601/08, 09:00: 134.01601/08, 15:00: 141.85001/08, 21:00: 115.65702/08, 03:00: 107.62902/08, 09:00: 156.60502/08, 15:00: 171.70702/08, 21:00: 108.72103/08, 03:00: 116.35703/08, 09:00: 150.98903/08, 15:00: 193.70203/08, 21:00: 126.85604/08, 03:00: 97.92204/08, 09:00: 127.93804/08, 15:00: 134.53604/08, 21:00: 177.41305/08, 03:00: 86.63305/08, 09:00: 110.59805/08, 15:00: 219.61505/08, 21:00: 171.50806/08, 03:00: 67.65106/08, 09:00: 113.18406/08, 15:00: 162.59906/08, 21:00: 138.93607/08, 03:00: 112.67307/08, 09:00: 162.32307/08, 15:00: 145.40507/08, 21:00: 156.54808/08, 03:00: 113.88708/08, 09:00: 168.29808/08, 15:00: 177.75708/08, 21:00: 158.50409/08, 03:00: 122.53609/08, 09:00: 189.89409/08, 15:00: 174.10309/08, 21:00: 155.62510/08, 03:00: 107.24010/08, 09:00: 142.07110/08, 15:00: 196.48810/08, 21:00: 116.74011/08, 03:00: 100.99811/08, 09:00: 198.67711/08, 15:00: 142.91311/08, 21:00: 106.09912/08, 03:00: 52.35312/08, 09:00: 111.64212/08, 15:00: 145.55912/08, 21:00: 116.42113/08, 03:00: 55.12013/08, 09:00: 152.07213/08, 15:00: 190.79813/08, 21:00: 106.50414/08, 03:00: 86.64614/08, 09:00: 161.79115/05, 09:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.373

Última venda

1.386

Volume médio

82.788

Volume máximo

219.615

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.