GETMASTERCRAFTER
Login
Ícone de Grimy kwuarm

Grimy kwuarm

Members

It needs cleaning.

ID

213

Buy limit

13.000

High alch

12

Volume (1h)

33.483

Preço e margem

Comprar (instant buy)

2.069

Última negociação: há 1 minuto

Vender (instant sell)

2.127

Última negociação: há 19 minutos

Margem líquida

16

Imposto GE: 42ROI: 0.77%

Lucro potencial no buy limit: 208.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.5722.2811.9911.700Volume14/05, 09:00: 125.01714/05, 15:00: 90.12414/05, 21:00: 92.75815/05, 03:00: 55.62615/05, 09:00: 64.68415/05, 15:00: 111.80215/05, 21:00: 122.54616/05, 03:00: 75.96216/05, 09:00: 124.36716/05, 15:00: 125.37916/05, 21:00: 96.09117/05, 03:00: 63.82817/05, 09:00: 120.45017/05, 15:00: 112.74817/05, 21:00: 109.35218/05, 03:00: 73.09518/05, 09:00: 107.38818/05, 15:00: 85.86118/05, 21:00: 118.38119/05, 03:00: 77.67519/05, 09:00: 103.65119/05, 15:00: 88.04619/05, 21:00: 58.02420/05, 03:00: 24.19920/05, 09:00: 47.04220/05, 15:00: 132.08220/05, 21:00: 124.13121/05, 03:00: 45.15421/05, 09:00: 56.14221/05, 15:00: 70.20021/05, 21:00: 128.68622/05, 03:00: 57.69122/05, 09:00: 44.56122/05, 15:00: 42.22422/05, 21:00: 26.87423/05, 03:00: 27.48923/05, 09:00: 39.53023/05, 15:00: 57.52223/05, 21:00: 53.38924/05, 03:00: 54.53724/05, 09:00: 49.80024/05, 15:00: 68.87824/05, 21:00: 68.89725/05, 03:00: 39.14625/05, 09:00: 34.66125/05, 15:00: 33.04225/05, 21:00: 62.94426/05, 03:00: 35.62126/05, 09:00: 116.15126/05, 15:00: 87.66626/05, 21:00: 73.87327/05, 03:00: 66.95527/05, 09:00: 95.54827/05, 15:00: 64.49427/05, 21:00: 85.66728/05, 03:00: 63.55828/05, 09:00: 98.64628/05, 15:00: 111.35328/05, 21:00: 92.24329/05, 03:00: 65.61429/05, 09:00: 56.95529/05, 15:00: 85.32329/05, 21:00: 89.07430/05, 03:00: 82.23830/05, 09:00: 47.07830/05, 15:00: 124.45030/05, 21:00: 79.15631/05, 03:00: 54.33831/05, 09:00: 102.24531/05, 15:00: 58.01231/05, 21:00: 46.55601/06, 03:00: 67.79301/06, 09:00: 104.21801/06, 15:00: 59.94001/06, 21:00: 92.47702/06, 03:00: 60.78202/06, 09:00: 90.93702/06, 15:00: 74.22202/06, 21:00: 89.02903/06, 03:00: 49.17803/06, 09:00: 82.44103/06, 15:00: 66.73703/06, 21:00: 86.87804/06, 03:00: 61.27004/06, 09:00: 35.87604/06, 15:00: 37.85904/06, 21:00: 43.15405/06, 03:00: 76.58105/06, 09:00: 50.86805/06, 15:00: 50.43405/06, 21:00: 56.29906/06, 03:00: 27.56306/06, 09:00: 63.28506/06, 15:00: 66.72206/06, 21:00: 47.31407/06, 03:00: 80907/06, 09:00: 138.09407/06, 15:00: 84.84007/06, 21:00: 105.73908/06, 03:00: 63.24308/06, 09:00: 118.86408/06, 15:00: 110.35908/06, 21:00: 75.45909/06, 03:00: 1.27109/06, 09:00: 5.02009/06, 15:00: 57.48009/06, 21:00: 81.46610/06, 03:00: 72.49610/06, 09:00: 4.40310/06, 15:00: 125.21910/06, 21:00: 106.86811/06, 03:00: 64.99811/06, 09:00: 108.23611/06, 15:00: 46.12211/06, 21:00: 55.91412/06, 03:00: 23.02112/06, 09:00: 103.26912/06, 15:00: 81.04012/06, 21:00: 55.05413/06, 03:00: 30.74013/06, 09:00: 85.86713/06, 15:00: 35.60613/06, 21:00: 47.85414/06, 03:00: 28.42914/06, 09:00: 19.55314/06, 15:00: 73.75914/06, 21:00: 55.53515/06, 03:00: 50.10015/06, 09:00: 60.72015/06, 15:00: 113.14715/06, 21:00: 68.81016/06, 03:00: 70.95216/06, 09:00: 55.84916/06, 15:00: 56.08616/06, 21:00: 60.31217/06, 03:00: 49.38917/06, 09:00: 47.31817/06, 15:00: 62.19517/06, 21:00: 14.22518/06, 03:00: 14.02918/06, 09:00: 41.45818/06, 15:00: 17.15318/06, 21:00: 49.02919/06, 03:00: 38.38519/06, 09:00: 20.13819/06, 15:00: 69.40119/06, 21:00: 51.34820/06, 03:00: 28.73220/06, 09:00: 30.00220/06, 15:00: 38.16420/06, 21:00: 88.20021/06, 03:00: 88.62521/06, 09:00: 42.47521/06, 15:00: 60.98021/06, 21:00: 19.85922/06, 03:00: 22.32122/06, 09:00: 13.79822/06, 15:00: 45.50022/06, 21:00: 87.28423/06, 03:00: 42.86123/06, 09:00: 23.91123/06, 15:00: 79.79223/06, 21:00: 150.87724/06, 03:00: 44.23324/06, 09:00: 95.62524/06, 15:00: 54.41424/06, 21:00: 62.15925/06, 03:00: 44.04225/06, 09:00: 60.99725/06, 15:00: 60.84825/06, 21:00: 124.66226/06, 03:00: 53.41826/06, 09:00: 32.51026/06, 15:00: 74.38926/06, 21:00: 56.05327/06, 03:00: 34.70827/06, 09:00: 60.38127/06, 15:00: 152.99727/06, 21:00: 64.70828/06, 03:00: 32.17328/06, 09:00: 43.94428/06, 15:00: 79.44728/06, 21:00: 122.53129/06, 03:00: 41.18529/06, 09:00: 87.99929/06, 15:00: 82.65129/06, 21:00: 57.63730/06, 03:00: 45.47030/06, 09:00: 25.74430/06, 15:00: 61.38230/06, 21:00: 4.04201/07, 03:00: 9.94901/07, 09:00: 1.92901/07, 15:00: 7.70201/07, 21:00: 22.56702/07, 03:00: 9.24902/07, 09:00: 35.64502/07, 15:00: 80.48302/07, 21:00: 34.52203/07, 03:00: 13.20803/07, 09:00: 29.21803/07, 15:00: 99.51603/07, 21:00: 63.72404/07, 03:00: 34.64104/07, 09:00: 61.98304/07, 15:00: 64.01104/07, 21:00: 42.16005/07, 03:00: 77.14505/07, 09:00: 47.84605/07, 15:00: 93.62405/07, 21:00: 64.50006/07, 03:00: 62.67606/07, 09:00: 143.49906/07, 15:00: 59.39906/07, 21:00: 61.94207/07, 03:00: 31.47307/07, 09:00: 94.45707/07, 15:00: 47.96507/07, 21:00: 30.51608/07, 03:00: 59.63308/07, 09:00: 38.30108/07, 15:00: 75.11608/07, 21:00: 63.95209/07, 03:00: 38.69609/07, 09:00: 41.95909/07, 15:00: 14.41309/07, 21:00: 42.75510/07, 03:00: 1.71410/07, 09:00: 98.89810/07, 15:00: 58.81910/07, 21:00: 70.57811/07, 03:00: 83.72411/07, 09:00: 52.34211/07, 15:00: 74.82811/07, 21:00: 54.40112/07, 03:00: 36.59912/07, 09:00: 50.57112/07, 15:00: 53.43812/07, 21:00: 18.83213/07, 03:00: 50.92313/07, 09:00: 67.59913/07, 15:00: 97.86713/07, 21:00: 60.06914/07, 03:00: 21.07314/07, 09:00: 31.28214/07, 15:00: 62.38414/07, 21:00: 14.71215/07, 03:00: 11.56415/07, 09:00: 17.61015/07, 15:00: 74.99915/07, 21:00: 116.60116/07, 03:00: 117.46416/07, 09:00: 110.59116/07, 15:00: 63.77116/07, 21:00: 27.08517/07, 03:00: 42.05417/07, 09:00: 46.02517/07, 15:00: 60.14017/07, 21:00: 71.31218/07, 03:00: 23.55918/07, 09:00: 37.32018/07, 15:00: 1.42118/07, 21:00: 61.83119/07, 03:00: 95.54219/07, 09:00: 132.71119/07, 15:00: 87.25619/07, 21:00: 21.47420/07, 03:00: 78.91520/07, 09:00: 132.63020/07, 15:00: 151.77520/07, 21:00: 16.89121/07, 03:00: 91.64821/07, 09:00: 45.24521/07, 15:00: 127.94721/07, 21:00: 44.37722/07, 03:00: 84.93022/07, 09:00: 123.05322/07, 15:00: 73.54522/07, 21:00: 67.11723/07, 03:00: 47.73223/07, 09:00: 44.12223/07, 15:00: 159.26823/07, 21:00: 145.40424/07, 03:00: 85.32724/07, 09:00: 144.81124/07, 15:00: 159.70524/07, 21:00: 140.27025/07, 03:00: 102.26725/07, 09:00: 131.89125/07, 15:00: 166.17825/07, 21:00: 114.97026/07, 03:00: 91.75226/07, 09:00: 143.24426/07, 15:00: 221.79126/07, 21:00: 194.54827/07, 03:00: 114.56527/07, 09:00: 119.33927/07, 15:00: 134.65227/07, 21:00: 87.62628/07, 03:00: 60.12028/07, 09:00: 71.78828/07, 15:00: 136.30228/07, 21:00: 113.61229/07, 03:00: 78.54329/07, 09:00: 118.66929/07, 15:00: 178.39329/07, 21:00: 126.91630/07, 03:00: 75.45230/07, 09:00: 143.59330/07, 15:00: 155.04230/07, 21:00: 114.20331/07, 03:00: 77.65331/07, 09:00: 117.69831/07, 15:00: 130.61131/07, 21:00: 133.39801/08, 03:00: 85.13701/08, 09:00: 115.83601/08, 15:00: 137.71701/08, 21:00: 142.18602/08, 03:00: 104.66202/08, 09:00: 164.70202/08, 15:00: 225.50702/08, 21:00: 160.70403/08, 03:00: 82.24103/08, 09:00: 122.29003/08, 15:00: 189.52603/08, 21:00: 120.95904/08, 03:00: 75.94804/08, 09:00: 101.55704/08, 15:00: 105.29104/08, 21:00: 89.05405/08, 03:00: 70.72005/08, 09:00: 69.41605/08, 15:00: 117.48905/08, 21:00: 99.59906/08, 03:00: 50.79006/08, 09:00: 86.67906/08, 15:00: 139.68706/08, 21:00: 130.99007/08, 03:00: 84.93907/08, 09:00: 119.25507/08, 15:00: 135.76107/08, 21:00: 122.17108/08, 03:00: 64.30008/08, 09:00: 129.79808/08, 15:00: 144.11208/08, 21:00: 155.77109/08, 03:00: 93.44909/08, 09:00: 161.43509/08, 15:00: 204.92009/08, 21:00: 156.92310/08, 03:00: 116.18010/08, 09:00: 105.01610/08, 15:00: 160.88910/08, 21:00: 107.81911/08, 03:00: 101.18011/08, 09:00: 146.63511/08, 15:00: 159.06811/08, 21:00: 142.74312/08, 03:00: 76.88712/08, 09:00: 116.54812/08, 15:00: 184.15012/08, 21:00: 138.41713/08, 03:00: 109.67113/08, 09:00: 159.85214/05, 09:0013/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.117

Última venda

2.131

Volume médio

77.820

Volume máximo

225.507

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.