Ícone de Grimy lantadyme

Grimy lantadyme

Members

It needs cleaning.

ID

2485

Buy limit

11.000

High alch

13

Volume (1h)

20.130

Preço e margem

Comprar (instant buy)

1.176

Última negociação: há 2 minutos

Vender (instant sell)

1.176

Última negociação: há 8 minutos

Margem líquida

-23

Imposto GE: 23ROI: -1.96%

Lucro potencial no buy limit: -253.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

67

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.8822.9442.0061.068Volume13/08, 21:00: 437.30314/08, 21:00: 448.14015/08, 21:00: 459.56116/08, 21:00: 523.61917/08, 21:00: 457.85918/08, 21:00: 403.23819/08, 21:00: 420.30320/08, 21:00: 443.31921/08, 21:00: 471.50322/08, 21:00: 500.57223/08, 21:00: 511.02524/08, 21:00: 468.00725/08, 21:00: 362.82426/08, 21:00: 335.62427/08, 21:00: 429.44328/08, 21:00: 490.61229/08, 21:00: 491.68230/08, 21:00: 540.15331/08, 21:00: 555.58501/09, 21:00: 480.70302/09, 21:00: 523.34003/09, 21:00: 413.21204/09, 21:00: 474.34605/09, 21:00: 534.84706/09, 21:00: 593.99107/09, 21:00: 556.56308/09, 21:00: 534.08109/09, 21:00: 447.89310/09, 21:00: 495.67811/09, 21:00: 486.65412/09, 21:00: 535.91913/09, 21:00: 562.78914/09, 21:00: 513.67415/09, 21:00: 462.09816/09, 21:00: 433.77917/09, 21:00: 429.71618/09, 21:00: 464.64019/09, 21:00: 499.39720/09, 21:00: 472.36521/09, 21:00: 412.40822/09, 21:00: 422.79223/09, 21:00: 405.35424/09, 21:00: 354.30925/09, 21:00: 1.81726/09, 21:00: 576.14727/09, 21:00: 537.13428/09, 21:00: 492.90929/09, 21:00: 449.60030/09, 21:00: 496.17001/10, 21:00: 418.74002/10, 21:00: 373.59303/10, 21:00: 401.93104/10, 21:00: 530.72505/10, 21:00: 417.85806/10, 21:00: 409.92107/10, 21:00: 409.14808/10, 21:00: 462.04109/10, 21:00: 465.29410/10, 21:00: 487.58011/10, 21:00: 471.46712/10, 21:00: 480.95213/10, 21:00: 368.49914/10, 21:00: 278.71815/10, 21:00: 239.52916/10, 21:00: 301.36317/10, 21:00: 314.77218/10, 21:00: 317.10519/10, 21:00: 346.66120/10, 21:00: 341.48921/10, 21:00: 338.14822/10, 21:00: 332.73523/10, 21:00: 360.98324/10, 21:00: 368.89725/10, 21:00: 453.01426/10, 21:00: 436.57027/10, 21:00: 393.06628/10, 21:00: 327.30229/10, 21:00: 369.94130/10, 21:00: 367.83531/10, 21:00: 374.02601/11, 21:00: 468.98802/11, 21:00: 341.51103/11, 21:00: 495.28404/11, 21:00: 422.89905/11, 21:00: 376.91406/11, 21:00: 388.37207/11, 21:00: 451.61608/11, 21:00: 494.04309/11, 21:00: 416.94210/11, 21:00: 443.77511/11, 21:00: 423.56212/11, 21:00: 228.64413/11, 21:00: 49.47414/11, 21:00: 61.59515/11, 21:00: 64.03116/11, 21:00: 49.12017/11, 21:00: 55.91518/11, 21:00: 129.86419/11, 21:00: 67820/11, 21:00: 134.07521/11, 21:00: 142.02322/11, 21:00: 202.18523/11, 21:00: 249.46924/11, 21:00: 214.09525/11, 21:00: 227.82126/11, 21:00: 251.10527/11, 21:00: 274.76728/11, 21:00: 313.24729/11, 21:00: 316.08630/11, 21:00: 285.04601/12, 21:00: 274.24702/12, 21:00: 104.05603/12, 21:00: 71.68804/12, 21:00: 226.80005/12, 21:00: 112.55106/12, 21:00: 396.02707/12, 21:00: 308.90008/12, 21:00: 397.22609/12, 21:00: 354.79710/12, 21:00: 105.57011/12, 21:00: 229.36012/12, 21:00: 240.87513/12, 21:00: 294.58814/12, 21:00: 268.69415/12, 21:00: 213.70916/12, 21:00: 347.78717/12, 21:00: 392.94018/12, 21:00: 373.25019/12, 21:00: 367.47620/12, 21:00: 592.13321/12, 21:00: 178.61522/12, 21:00: 329.88923/12, 21:00: 130.00224/12, 21:00: 136.33125/12, 21:00: 133.54526/12, 21:00: 177.18227/12, 21:00: 153.97528/12, 21:00: 159.82829/12, 21:00: 123.10330/12, 21:00: 98.51731/12, 21:00: 5.31101/01, 21:00: 104.20302/01, 21:00: 494.50103/01, 21:00: 161.41304/01, 21:00: 173.07705/01, 21:00: 420.41206/01, 21:00: 31.46207/01, 21:00: 138.97908/01, 21:00: 139.99509/01, 21:00: 140.28810/01, 21:00: 215.65611/01, 21:00: 501.29812/01, 21:00: 434.66513/01, 21:00: 472.60414/01, 21:00: 274.54115/01, 21:00: 400.01716/01, 21:00: 462.64017/01, 21:00: 480.43718/01, 21:00: 483.79219/01, 21:00: 338.77220/01, 21:00: 137.99721/01, 21:00: 120.65922/01, 21:00: 113.62123/01, 21:00: 161.07024/01, 21:00: 124.73725/01, 21:00: 133.14226/01, 21:00: 116.60627/01, 21:00: 124.11628/01, 21:00: 387.01229/01, 21:00: 120.19130/01, 21:00: 304.44631/01, 21:00: 435.81301/02, 21:00: 123.31602/02, 21:00: 265.87903/02, 21:00: 223.63704/02, 21:00: 306.91405/02, 21:00: 49.65206/02, 21:00: 13.95507/02, 21:00: 13.03708/02, 21:00: 47.69709/02, 21:00: 58.49410/02, 21:00: 344.90311/02, 21:00: 59.25512/02, 21:00: 395.40713/02, 21:00: 433.19514/02, 21:00: 83.66415/02, 21:00: 324.83616/02, 21:00: 153.50017/02, 21:00: 92.53718/02, 21:00: 98.33019/02, 21:00: 142.50320/02, 21:00: 81.94021/02, 21:00: 370.97522/02, 21:00: 124.02923/02, 21:00: 42.22624/02, 21:00: 168.69625/02, 21:00: 153.52826/02, 21:00: 245.48927/02, 21:00: 520.69428/02, 21:00: 542.34901/03, 21:00: 481.17902/03, 21:00: 441.11403/03, 21:00: 404.55104/03, 21:00: 417.12605/03, 21:00: 181.45306/03, 21:00: 77.85907/03, 21:00: 224.63908/03, 21:00: 72.80809/03, 21:00: 174.52310/03, 21:00: 182.46411/03, 21:00: 349.48312/03, 21:00: 93.20413/03, 21:00: 90.17914/03, 21:00: 237.52715/03, 21:00: 245.13016/03, 21:00: 107.16017/03, 21:00: 334.87718/03, 21:00: 139.80719/03, 21:00: 363.17020/03, 21:00: 235.30521/03, 21:00: 88.45022/03, 21:00: 265.48723/03, 21:00: 358.71824/03, 21:00: 347.01925/03, 21:00: 17.42226/03, 21:00: 389.52327/03, 21:00: 99.97428/03, 21:00: 4.83329/03, 21:00: 193.04630/03, 21:00: 102.76931/03, 21:00: 135.87501/04, 21:00: 162.43402/04, 21:00: 217.47703/04, 21:00: 79.20104/04, 21:00: 102.81205/04, 21:00: 144.39606/04, 21:00: 127.86207/04, 21:00: 374.43908/04, 21:00: 351.60109/04, 21:00: 367.20710/04, 21:00: 147.90111/04, 21:00: 276.63912/04, 21:00: 385.41113/04, 21:00: 93.47414/04, 21:00: 288.23715/04, 21:00: 192.06816/04, 21:00: 202.52217/04, 21:00: 105.05018/04, 21:00: 57.05219/04, 21:00: 283.27120/04, 21:00: 207.67121/04, 21:00: 114.44722/04, 21:00: 92.65423/04, 21:00: 96.17824/04, 21:00: 126.42325/04, 21:00: 67.27526/04, 21:00: 280.15927/04, 21:00: 102.52228/04, 21:00: 175.75529/04, 21:00: 100.67430/04, 21:00: 203.89101/05, 21:00: 34.76302/05, 21:00: 232.37103/05, 21:00: 174.64204/05, 21:00: 167.37905/05, 21:00: 88.53406/05, 21:00: 130.42607/05, 21:00: 211.94808/05, 21:00: 167.37709/05, 21:00: 79.43010/05, 21:00: 117.99711/05, 21:00: 117.11712/05, 21:00: 83.10713/05, 21:00: 83.06214/05, 21:00: 82.91515/05, 21:00: 60.58116/05, 21:00: 150.88317/05, 21:00: 94.46718/05, 21:00: 101.99819/05, 21:00: 46.58420/05, 21:00: 81.46521/05, 21:00: 107.01322/05, 21:00: 20.60723/05, 21:00: 40.95524/05, 21:00: 41.66225/05, 21:00: 62.49726/05, 21:00: 47.25927/05, 21:00: 39.92628/05, 21:00: 159.08829/05, 21:00: 98.42630/05, 21:00: 98.28131/05, 21:00: 53.51101/06, 21:00: 126.42202/06, 21:00: 77.94603/06, 21:00: 88.24104/06, 21:00: 59.31705/06, 21:00: 62.54106/06, 21:00: 48.89107/06, 21:00: 166.59008/06, 21:00: 69.35509/06, 21:00: 72.44110/06, 21:00: 101.45711/06, 21:00: 40.55712/06, 21:00: 62.80213/06, 21:00: 36.15214/06, 21:00: 60.40215/06, 21:00: 52.64316/06, 21:00: 66.48617/06, 21:00: 17.72518/06, 21:00: 43.48319/06, 21:00: 37.87020/06, 21:00: 116.70621/06, 21:00: 16.85322/06, 21:00: 52.24023/06, 21:00: 104.43224/06, 21:00: 35.77625/06, 21:00: 74.72226/06, 21:00: 32.75827/06, 21:00: 36.83728/06, 21:00: 118.61529/06, 21:00: 67.68330/06, 21:00: 2.09801/07, 21:00: 34.06602/07, 21:00: 21.40803/07, 21:00: 38.58404/07, 21:00: 37.48905/07, 21:00: 70.94106/07, 21:00: 56.89307/07, 21:00: 60.29708/07, 21:00: 49.98109/07, 21:00: 24.73410/07, 21:00: 73.16411/07, 21:00: 65.90812/07, 21:00: 19.89913/07, 21:00: 44.39214/07, 21:00: 10.19315/07, 21:00: 75.91316/07, 21:00: 15.72117/07, 21:00: 61.07818/07, 21:00: 54.91119/07, 21:00: 9.33820/07, 21:00: 4.87121/07, 21:00: 44.80622/07, 21:00: 58.57323/07, 21:00: 319.22424/07, 21:00: 368.09725/07, 21:00: 434.69426/07, 21:00: 409.23727/07, 21:00: 354.41628/07, 21:00: 366.06729/07, 21:00: 384.62030/07, 21:00: 344.64631/07, 21:00: 430.49901/08, 21:00: 423.90702/08, 21:00: 431.26803/08, 21:00: 365.85004/08, 21:00: 415.60005/08, 21:00: 333.50506/08, 21:00: 365.46607/08, 21:00: 463.12208/08, 21:00: 502.34209/08, 21:00: 413.39510/08, 21:00: 314.84711/08, 21:00: 372.44012/08, 21:00: 367.24213/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.115

Última venda

1.123

Volume médio

247.120

Volume máximo

593.991

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.