GETMASTERCRAFTER
Login
Ícone de Grimy toadflax

Grimy toadflax

Members

It needs cleaning.

ID

3049

Buy limit

13.000

High alch

11

Volume (1h)

14.904

Preço e margem

Comprar (instant buy)

2.036

Última negociação: há 2 minutos

Vender (instant sell)

2.036

Última negociação: há 2 minutos

Margem líquida

-40

Imposto GE: 40ROI: -1.96%

Lucro potencial no buy limit: -520.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.5602.2631.9671.670Volume15/05, 09:00: 105.94715/05, 15:00: 101.03115/05, 21:00: 103.99316/05, 03:00: 55.81616/05, 09:00: 130.07416/05, 15:00: 99.32816/05, 21:00: 111.73517/05, 03:00: 38.45417/05, 09:00: 158.15217/05, 15:00: 120.73117/05, 21:00: 130.00418/05, 03:00: 65.27418/05, 09:00: 111.36618/05, 15:00: 93.01618/05, 21:00: 84.57519/05, 03:00: 68.23319/05, 09:00: 99.12919/05, 15:00: 101.49519/05, 21:00: 48.20420/05, 03:00: 41.97520/05, 09:00: 40.77020/05, 15:00: 107.38920/05, 21:00: 70.49221/05, 03:00: 80.66921/05, 09:00: 53.33821/05, 15:00: 47.73921/05, 21:00: 76.33722/05, 03:00: 77.48622/05, 09:00: 38.90622/05, 15:00: 44.18022/05, 21:00: 30.41323/05, 03:00: 27.37823/05, 09:00: 34.14523/05, 15:00: 49.96923/05, 21:00: 46.60024/05, 03:00: 52.63124/05, 09:00: 78.68024/05, 15:00: 60.75024/05, 21:00: 75.43725/05, 03:00: 40.30725/05, 09:00: 64.02725/05, 15:00: 35.15125/05, 21:00: 58.84126/05, 03:00: 61.02926/05, 09:00: 127.49326/05, 15:00: 64.15026/05, 21:00: 68.90827/05, 03:00: 64.06327/05, 09:00: 108.34527/05, 15:00: 67.78427/05, 21:00: 99.86928/05, 03:00: 86.36928/05, 09:00: 105.46128/05, 15:00: 134.05528/05, 21:00: 116.90829/05, 03:00: 56.61329/05, 09:00: 40.83629/05, 15:00: 188.28829/05, 21:00: 139.54030/05, 03:00: 61.89430/05, 09:00: 53.00530/05, 15:00: 109.67830/05, 21:00: 82.50331/05, 03:00: 61.66131/05, 09:00: 110.74931/05, 15:00: 59.90031/05, 21:00: 73.40101/06, 03:00: 53.19001/06, 09:00: 118.37101/06, 15:00: 48.12801/06, 21:00: 90.05702/06, 03:00: 33.34402/06, 09:00: 105.41302/06, 15:00: 64.20002/06, 21:00: 115.19603/06, 03:00: 50.60403/06, 09:00: 108.24203/06, 15:00: 60.04003/06, 21:00: 67.32204/06, 03:00: 67.23504/06, 09:00: 38.84004/06, 15:00: 44.50704/06, 21:00: 65.14905/06, 03:00: 106.85105/06, 09:00: 75.20405/06, 15:00: 69.63105/06, 21:00: 63.91506/06, 03:00: 63.85106/06, 09:00: 64.15706/06, 15:00: 70.97906/06, 21:00: 38.58507/06, 03:00: 15507/06, 09:00: 182.71907/06, 15:00: 72.07507/06, 21:00: 97.94908/06, 03:00: 64.77108/06, 09:00: 96.89908/06, 15:00: 122.69308/06, 21:00: 67.22109/06, 03:00: 1.91409/06, 09:00: 4.68309/06, 15:00: 37.58609/06, 21:00: 57.64410/06, 03:00: 56.80110/06, 09:00: 1.71610/06, 15:00: 152.98310/06, 21:00: 101.28111/06, 03:00: 49.37511/06, 09:00: 135.50211/06, 15:00: 46.16911/06, 21:00: 55.99512/06, 03:00: 46.62512/06, 09:00: 132.21312/06, 15:00: 76.81812/06, 21:00: 51.46113/06, 03:00: 26.27213/06, 09:00: 96.65413/06, 15:00: 24.72713/06, 21:00: 54.61114/06, 03:00: 35.91414/06, 09:00: 24.67114/06, 15:00: 72.97514/06, 21:00: 71.11415/06, 03:00: 54.96015/06, 09:00: 58.48115/06, 15:00: 113.13515/06, 21:00: 73.90816/06, 03:00: 59.04316/06, 09:00: 77.73416/06, 15:00: 30.18916/06, 21:00: 72.45517/06, 03:00: 36.72317/06, 09:00: 46.59817/06, 15:00: 39.17917/06, 21:00: 9.00118/06, 03:00: 27.54618/06, 09:00: 72.71218/06, 15:00: 12.93818/06, 21:00: 40.55119/06, 03:00: 44.25319/06, 09:00: 36.75019/06, 15:00: 57.63719/06, 21:00: 95.50420/06, 03:00: 30.79520/06, 09:00: 25.85120/06, 15:00: 33.31120/06, 21:00: 112.63221/06, 03:00: 82.11321/06, 09:00: 61.23221/06, 15:00: 50.14021/06, 21:00: 28.88922/06, 03:00: 19.72722/06, 09:00: 15.98622/06, 15:00: 70.46822/06, 21:00: 54.47423/06, 03:00: 38.11123/06, 09:00: 19.31923/06, 15:00: 56.56023/06, 21:00: 112.80324/06, 03:00: 56.48924/06, 09:00: 155.12824/06, 15:00: 49.13124/06, 21:00: 68.12625/06, 03:00: 32.98425/06, 09:00: 48.57325/06, 15:00: 50.82825/06, 21:00: 171.16926/06, 03:00: 67.76626/06, 09:00: 35.43426/06, 15:00: 58.08926/06, 21:00: 46.55527/06, 03:00: 31.55027/06, 09:00: 82.20327/06, 15:00: 183.47727/06, 21:00: 65.79728/06, 03:00: 27.71128/06, 09:00: 59.28828/06, 15:00: 63.55028/06, 21:00: 121.26129/06, 03:00: 38.87729/06, 09:00: 131.75529/06, 15:00: 59.30329/06, 21:00: 71.85630/06, 03:00: 37.31230/06, 09:00: 35.42230/06, 15:00: 66.67230/06, 21:00: 2.04601/07, 03:00: 9.14801/07, 09:00: 1.48201/07, 15:00: 4.44301/07, 21:00: 22.58602/07, 03:00: 9.63302/07, 09:00: 49.38102/07, 15:00: 59.09302/07, 21:00: 13.30203/07, 03:00: 13.73203/07, 09:00: 36.22503/07, 15:00: 59.74103/07, 21:00: 70.56104/07, 03:00: 54.87104/07, 09:00: 70.28404/07, 15:00: 54.03504/07, 21:00: 57.87905/07, 03:00: 69.40405/07, 09:00: 72.54605/07, 15:00: 111.76005/07, 21:00: 88.88406/07, 03:00: 43.34106/07, 09:00: 139.34906/07, 15:00: 49.12606/07, 21:00: 72.01807/07, 03:00: 45.58807/07, 09:00: 189.59507/07, 15:00: 50.81907/07, 21:00: 41.48708/07, 03:00: 77.96808/07, 09:00: 73.65608/07, 15:00: 60.55008/07, 21:00: 49.38609/07, 03:00: 24.80709/07, 09:00: 55.83309/07, 15:00: 24.27509/07, 21:00: 45.88110/07, 03:00: 91410/07, 09:00: 140.40810/07, 15:00: 79.73310/07, 21:00: 65.96811/07, 03:00: 93.53611/07, 09:00: 91.74011/07, 15:00: 57.75111/07, 21:00: 141.44212/07, 03:00: 51.27612/07, 09:00: 70.53512/07, 15:00: 76.54912/07, 21:00: 15.36313/07, 03:00: 63.55513/07, 09:00: 92.32613/07, 15:00: 62.03213/07, 21:00: 57.29914/07, 03:00: 33.24214/07, 09:00: 50.29614/07, 15:00: 58.37714/07, 21:00: 32.94815/07, 03:00: 15.03415/07, 09:00: 22.25915/07, 15:00: 51.69615/07, 21:00: 173.85416/07, 03:00: 147.67716/07, 09:00: 174.35716/07, 15:00: 66.56216/07, 21:00: 41.40217/07, 03:00: 61.52617/07, 09:00: 77.69317/07, 15:00: 73.16917/07, 21:00: 85.67518/07, 03:00: 38.13618/07, 09:00: 28.77018/07, 15:00: 2.77718/07, 21:00: 82.53219/07, 03:00: 124.20619/07, 09:00: 211.01819/07, 15:00: 77.21819/07, 21:00: 35.48020/07, 03:00: 147.71920/07, 09:00: 132.88020/07, 15:00: 189.63020/07, 21:00: 14.61221/07, 03:00: 84.36121/07, 09:00: 60.69421/07, 15:00: 126.34021/07, 21:00: 43.62122/07, 03:00: 58.04122/07, 09:00: 182.75922/07, 15:00: 72.46122/07, 21:00: 91.08423/07, 03:00: 69.60423/07, 09:00: 95.00223/07, 15:00: 134.25323/07, 21:00: 127.22324/07, 03:00: 121.49524/07, 09:00: 175.72824/07, 15:00: 144.00824/07, 21:00: 125.51425/07, 03:00: 156.10325/07, 09:00: 184.53525/07, 15:00: 171.29225/07, 21:00: 225.21426/07, 03:00: 171.57126/07, 09:00: 252.42226/07, 15:00: 257.49026/07, 21:00: 149.67127/07, 03:00: 95.80927/07, 09:00: 175.33027/07, 15:00: 127.77927/07, 21:00: 117.53228/07, 03:00: 77.28828/07, 09:00: 113.36628/07, 15:00: 140.12728/07, 21:00: 135.88629/07, 03:00: 120.20329/07, 09:00: 158.87829/07, 15:00: 126.75529/07, 21:00: 132.98630/07, 03:00: 120.91230/07, 09:00: 170.71130/07, 15:00: 138.84630/07, 21:00: 180.28831/07, 03:00: 85.32431/07, 09:00: 146.28531/07, 15:00: 120.70431/07, 21:00: 148.05701/08, 03:00: 82.47801/08, 09:00: 152.47901/08, 15:00: 116.20901/08, 21:00: 215.19602/08, 03:00: 109.57502/08, 09:00: 224.60402/08, 15:00: 202.69902/08, 21:00: 148.31503/08, 03:00: 92.90103/08, 09:00: 140.66903/08, 15:00: 229.52903/08, 21:00: 131.06404/08, 03:00: 107.14904/08, 09:00: 116.98504/08, 15:00: 145.71604/08, 21:00: 170.87905/08, 03:00: 106.19405/08, 09:00: 130.73705/08, 15:00: 171.80505/08, 21:00: 136.07706/08, 03:00: 78.46806/08, 09:00: 158.09406/08, 15:00: 126.12906/08, 21:00: 151.56907/08, 03:00: 89.35307/08, 09:00: 200.01907/08, 15:00: 139.07707/08, 21:00: 126.52808/08, 03:00: 77.49508/08, 09:00: 179.10608/08, 15:00: 152.20408/08, 21:00: 149.64809/08, 03:00: 114.46109/08, 09:00: 163.88509/08, 15:00: 152.81509/08, 21:00: 155.11210/08, 03:00: 87.91110/08, 09:00: 181.04510/08, 15:00: 127.44310/08, 21:00: 172.64411/08, 03:00: 95.49311/08, 09:00: 205.05711/08, 15:00: 128.10811/08, 21:00: 139.75912/08, 03:00: 101.91412/08, 09:00: 136.30512/08, 15:00: 121.16812/08, 21:00: 169.06613/08, 03:00: 104.14713/08, 09:00: 175.13113/08, 15:00: 187.49513/08, 21:00: 130.63814/08, 03:00: 99.56814/08, 09:00: 129.87015/05, 09:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.036

Última venda

2.060

Volume médio

87.209

Volume máximo

257.490

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.