Ícone de Ground guam

Ground guam

Members

One of the ingredients for making fish food.

ID

6681

Buy limit

100

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

98

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

-97

Imposto GE: 0ROI: -98.98%

Lucro potencial no buy limit: -9.700

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

5003341671Volume27/06, 13:55: 527/06, 14:15: 127/06, 20:25: 1027/06, 22:00: 328/06, 01:10: 128/06, 12:00: 128/06, 14:00: 228/06, 15:15: 3928/06, 16:15: 1028/06, 20:40: 128/06, 22:05: 229/06, 04:00: 8029/06, 04:20: 129/06, 09:40: 829/06, 22:30: 1629/06, 22:35: 230/06, 10:05: 330/06, 14:05: 24830/06, 19:20: 1030/06, 20:15: 101/07, 01:05: 101/07, 06:00: 201/07, 14:00: 201/07, 19:30: 101/07, 20:50: 202/07, 01:30: 102/07, 02:10: 402/07, 06:20: 2602/07, 09:40: 602/07, 14:25: 1402/07, 15:10: 102/07, 15:50: 103/07, 01:30: 203/07, 04:55: 303/07, 10:10: 103/07, 12:50: 4403/07, 14:45: 403/07, 15:25: 403/07, 15:30: 303/07, 18:50: 103/07, 19:25: 904/07, 02:00: 104/07, 08:05: 204/07, 08:30: 204/07, 09:55: 9104/07, 12:30: 1505/07, 02:30: 205/07, 04:45: 105/07, 08:15: 205/07, 08:30: 10005/07, 15:35: 105/07, 16:35: 205/07, 17:25: 105/07, 23:50: 10006/07, 00:05: 406/07, 01:20: 406/07, 08:55: 10006/07, 15:40: 206/07, 16:30: 106/07, 16:45: 2007/07, 04:25: 1007/07, 08:25: 207/07, 16:45: 10007/07, 22:15: 107/07, 22:20: 107/07, 22:35: 408/07, 02:20: 1008/07, 03:45: 1008/07, 03:50: 9008/07, 07:10: 208/07, 15:25: 10008/07, 21:40: 1108/07, 23:05: 1308/07, 23:15: 208/07, 23:30: 209/07, 10:00: 10009/07, 10:50: 209/07, 11:05: 109/07, 13:55: 10009/07, 14:00: 9809/07, 14:35: 10009/07, 17:40: 109/07, 18:55: 1609/07, 23:20: 1009/07, 23:55: 710/07, 01:25: 10010/07, 09:45: 10010/07, 13:45: 10010/07, 16:25: 110/07, 20:25: 211/07, 00:50: 111/07, 03:15: 111/07, 04:30: 10011/07, 05:45: 111/07, 10:15: 211/07, 11:45: 10011/07, 12:10: 211/07, 16:30: 2011/07, 17:05: 10011/07, 17:10: 12011/07, 19:35: 10011/07, 21:45: 111/07, 22:45: 211/07, 23:40: 512/07, 00:00: 2012/07, 01:40: 112/07, 11:25: 212/07, 17:25: 812/07, 22:05: 412/07, 22:10: 112/07, 23:20: 113/07, 21:45: 113/07, 22:10: 114/07, 00:15: 114/07, 02:15: 10014/07, 02:20: 9414/07, 04:40: 114/07, 07:35: 214/07, 13:00: 114/07, 15:10: 214/07, 15:45: 114/07, 16:30: 114/07, 18:40: 114/07, 21:20: 215/07, 03:15: 815/07, 10:50: 415/07, 11:40: 115/07, 14:05: 515/07, 14:35: 10015/07, 14:45: 9515/07, 22:00: 19515/07, 23:00: 12315/07, 23:30: 116/07, 07:00: 10016/07, 08:05: 10016/07, 09:10: 116/07, 10:00: 516/07, 10:20: 616/07, 10:25: 216/07, 11:00: 10016/07, 16:05: 116/07, 17:15: 416/07, 21:10: 10017/07, 01:00: 117/07, 03:00: 10017/07, 04:00: 117/07, 04:05: 9717/07, 04:40: 217/07, 15:10: 117/07, 15:25: 417/07, 16:15: 217/07, 19:30: 517/07, 20:05: 10018/07, 05:20: 118/07, 09:20: 2018/07, 10:00: 118/07, 18:25: 10018/07, 19:00: 10018/07, 19:05: 1218/07, 19:30: 17018/07, 20:05: 1519/07, 00:20: 119/07, 00:40: 119/07, 00:50: 119/07, 07:00: 20019/07, 07:20: 20019/07, 08:05: 10019/07, 12:05: 419/07, 15:30: 219/07, 16:30: 219/07, 16:55: 7519/07, 17:15: 2520/07, 01:00: 220/07, 06:35: 620/07, 10:30: 220/07, 13:50: 120/07, 15:45: 120/07, 17:40: 420/07, 20:15: 120/07, 20:45: 520/07, 23:15: 921/07, 01:00: 121/07, 02:00: 2021/07, 09:50: 121/07, 15:50: 621/07, 16:20: 221/07, 16:30: 221/07, 17:45: 621/07, 21:05: 121/07, 21:35: 121/07, 21:45: 322/07, 05:25: 122/07, 06:30: 122/07, 10:50: 122/07, 13:10: 222/07, 16:50: 1222/07, 17:10: 222/07, 18:50: 122/07, 19:20: 122/07, 19:50: 2522/07, 20:10: 422/07, 21:55: 122/07, 23:20: 123/07, 01:40: 423/07, 04:00: 123/07, 04:20: 423/07, 05:50: 123/07, 10:50: 623/07, 20:55: 523/07, 22:00: 624/07, 07:40: 2024/07, 15:50: 6524/07, 16:20: 124/07, 21:45: 124/07, 22:55: 225/07, 00:55: 2025/07, 03:45: 325/07, 04:50: 1425/07, 07:45: 225/07, 10:35: 3125/07, 12:20: 6225/07, 14:50: 225/07, 15:00: 425/07, 15:55: 1025/07, 16:55: 1225/07, 17:10: 3225/07, 20:20: 10025/07, 20:25: 2325/07, 21:15: 125/07, 23:45: 326/07, 00:40: 3526/07, 03:30: 1026/07, 03:50: 226/07, 08:20: 326/07, 09:50: 426/07, 12:45: 426/07, 13:30: 2126/07, 15:00: 526/07, 16:00: 726/07, 17:40: 426/07, 18:50: 127/07, 01:00: 427/07, 04:15: 227/07, 06:55: 1227/07, 08:55: 627/07, 10:40: 227/07, 11:10: 227/07, 16:50: 627/07, 18:10: 227/07, 19:20: 128/07, 00:05: 1028/07, 01:45: 228/07, 01:50: 228/07, 03:40: 128/07, 03:55: 228/07, 06:30: 128/07, 11:00: 228/07, 13:10: 428/07, 15:10: 228/07, 19:15: 1028/07, 19:20: 228/07, 21:05: 828/07, 21:35: 129/07, 01:05: 129/07, 01:15: 2029/07, 01:20: 1029/07, 03:25: 229/07, 11:35: 129/07, 11:40: 129/07, 12:55: 20029/07, 18:20: 1929/07, 18:50: 329/07, 23:50: 630/07, 00:15: 130/07, 01:40: 230/07, 02:15: 930/07, 08:40: 2430/07, 08:55: 330/07, 18:55: 130/07, 20:45: 1430/07, 21:25: 430/07, 21:30: 9831/07, 11:40: 1231/07, 16:50: 531/07, 18:00: 831/07, 20:10: 5431/07, 23:50: 101/08, 00:40: 101/08, 03:15: 1001/08, 03:20: 201/08, 04:05: 2001/08, 07:10: 1301/08, 11:20: 201/08, 13:00: 201/08, 15:45: 201/08, 16:20: 1402/08, 08:35: 9202/08, 10:15: 1002/08, 14:35: 302/08, 16:55: 10702/08, 18:55: 102/08, 20:05: 1002/08, 20:40: 5403/08, 02:35: 203/08, 14:30: 10003/08, 18:55: 103/08, 20:35: 403/08, 21:55: 103/08, 23:45: 104/08, 01:35: 304/08, 13:20: 604/08, 15:10: 104/08, 16:20: 204/08, 23:20: 1705/08, 00:15: 1005/08, 00:20: 205/08, 01:05: 105/08, 01:25: 4105/08, 09:15: 3005/08, 09:20: 305/08, 11:40: 10005/08, 14:05: 11005/08, 15:40: 10005/08, 18:25: 105/08, 20:00: 305/08, 20:35: 105/08, 21:05: 205/08, 21:30: 205/08, 22:05: 106/08, 01:50: 19106/08, 01:55: 106/08, 06:15: 10006/08, 09:05: 806/08, 10:15: 406/08, 13:10: 106/08, 13:15: 106/08, 14:15: 206/08, 15:45: 106/08, 20:00: 207/08, 08:00: 2007/08, 11:25: 108/08, 14:00: 408/08, 16:25: 409/08, 02:10: 1009/08, 13:50: 1110/08, 03:20: 5210/08, 04:15: 1010/08, 14:50: 3010/08, 18:00: 10011/08, 01:25: 111/08, 08:50: 2112/08, 10:40: 2412/08, 12:50: 2012/08, 14:25: 212/08, 16:05: 413/08, 08:30: 213/08, 09:15: 113/08, 10:20: 113/08, 11:55: 2913/08, 13:35: 1013/08, 15:30: 113/08, 15:35: 9913/08, 20:00: 114/08, 11:15: 14814/08, 18:00: 127/06, 13:5514/08, 18:00
Comprar (instant buy) Vender (instant sell)

Última compra

98

Última venda

1

Volume médio

23

Volume máximo

248

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.