Ícone de Ground guam

Ground guam

Members

One of the ingredients for making fish food.

ID

6681

Buy limit

100

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

10

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

37

Última negociação: há 54 minutos

Margem líquida

27

Imposto GE: 0ROI: 270.00%

Lucro potencial no buy limit: 2.700

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5003341671Volume por hora18/08, 18:00 - 18/08, 19:00: 218/08, 22:00 - 18/08, 23:00: 318/08, 23:00 - 19/08, 00:00: 219/08, 00:00 - 19/08, 01:00: 119/08, 07:00 - 19/08, 08:00: 119/08, 12:00 - 19/08, 13:00: 719/08, 13:00 - 19/08, 14:00: 119/08, 17:00 - 19/08, 18:00: 219/08, 23:00 - 20/08, 00:00: 220/08, 07:00 - 20/08, 08:00: 10020/08, 16:00 - 20/08, 17:00: 1820/08, 20:00 - 20/08, 21:00: 120/08, 21:00 - 20/08, 22:00: 10220/08, 23:00 - 21/08, 00:00: 10021/08, 05:00 - 21/08, 06:00: 621/08, 09:00 - 21/08, 10:00: 2621/08, 10:00 - 21/08, 11:00: 221/08, 15:00 - 21/08, 16:00: 1921/08, 16:00 - 21/08, 17:00: 4221/08, 17:00 - 21/08, 18:00: 321/08, 20:00 - 21/08, 21:00: 121/08, 21:00 - 21/08, 22:00: 1121/08, 22:00 - 21/08, 23:00: 122/08, 01:00 - 22/08, 02:00: 6622/08, 03:00 - 22/08, 04:00: 522/08, 05:00 - 22/08, 06:00: 2222/08, 06:00 - 22/08, 07:00: 622/08, 08:00 - 22/08, 09:00: 922/08, 11:00 - 22/08, 12:00: 20022/08, 14:00 - 22/08, 15:00: 122/08, 15:00 - 22/08, 16:00: 122/08, 17:00 - 22/08, 18:00: 222/08, 19:00 - 22/08, 20:00: 10022/08, 20:00 - 22/08, 21:00: 222/08, 21:00 - 22/08, 22:00: 1022/08, 23:00 - 23/08, 00:00: 423/08, 00:00 - 23/08, 01:00: 123/08, 04:00 - 23/08, 05:00: 323/08, 07:00 - 23/08, 08:00: 1023/08, 08:00 - 23/08, 09:00: 423/08, 12:00 - 23/08, 13:00: 1723/08, 16:00 - 23/08, 17:00: 223/08, 17:00 - 23/08, 18:00: 123/08, 18:00 - 23/08, 19:00: 123/08, 20:00 - 23/08, 21:00: 1023/08, 22:00 - 23/08, 23:00: 1123/08, 23:00 - 24/08, 00:00: 724/08, 01:00 - 24/08, 02:00: 224/08, 02:00 - 24/08, 03:00: 924/08, 10:00 - 24/08, 11:00: 424/08, 11:00 - 24/08, 12:00: 124/08, 14:00 - 24/08, 15:00: 5324/08, 16:00 - 24/08, 17:00: 424/08, 19:00 - 24/08, 20:00: 1424/08, 20:00 - 24/08, 21:00: 224/08, 21:00 - 24/08, 22:00: 324/08, 22:00 - 24/08, 23:00: 224/08, 23:00 - 25/08, 00:00: 225/08, 02:00 - 25/08, 03:00: 3725/08, 15:00 - 25/08, 16:00: 125/08, 16:00 - 25/08, 17:00: 126/08, 17:00 - 26/08, 18:00: 126/08, 18:00 - 26/08, 19:00: 10026/08, 21:00 - 26/08, 22:00: 11227/08, 03:00 - 27/08, 04:00: 227/08, 14:00 - 27/08, 15:00: 627/08, 15:00 - 27/08, 16:00: 127/08, 16:00 - 27/08, 17:00: 1027/08, 21:00 - 27/08, 22:00: 128/08, 04:00 - 28/08, 05:00: 128/08, 09:00 - 28/08, 10:00: 828/08, 11:00 - 28/08, 12:00: 1028/08, 14:00 - 28/08, 15:00: 828/08, 17:00 - 28/08, 18:00: 6028/08, 21:00 - 28/08, 22:00: 129/08, 02:00 - 29/08, 03:00: 1029/08, 04:00 - 29/08, 05:00: 1829/08, 07:00 - 29/08, 08:00: 129/08, 08:00 - 29/08, 09:00: 129/08, 17:00 - 29/08, 18:00: 229/08, 22:00 - 29/08, 23:00: 630/08, 00:00 - 30/08, 01:00: 230/08, 01:00 - 30/08, 02:00: 230/08, 02:00 - 30/08, 03:00: 230/08, 05:00 - 30/08, 06:00: 130/08, 06:00 - 30/08, 07:00: 230/08, 07:00 - 30/08, 08:00: 130/08, 10:00 - 30/08, 11:00: 3030/08, 12:00 - 30/08, 13:00: 2430/08, 14:00 - 30/08, 15:00: 7630/08, 16:00 - 30/08, 17:00: 2830/08, 17:00 - 30/08, 18:00: 230/08, 20:00 - 30/08, 21:00: 2430/08, 21:00 - 30/08, 22:00: 130/08, 22:00 - 30/08, 23:00: 531/08, 01:00 - 31/08, 02:00: 331/08, 02:00 - 31/08, 03:00: 131/08, 11:00 - 31/08, 12:00: 531/08, 13:00 - 31/08, 14:00: 1331/08, 16:00 - 31/08, 17:00: 801/09, 00:00 - 01/09, 01:00: 301/09, 02:00 - 01/09, 03:00: 101/09, 03:00 - 01/09, 04:00: 401/09, 09:00 - 01/09, 10:00: 301/09, 15:00 - 01/09, 16:00: 19901/09, 22:00 - 01/09, 23:00: 101/09, 23:00 - 02/09, 00:00: 202/09, 12:00 - 02/09, 13:00: 10002/09, 15:00 - 02/09, 16:00: 10002/09, 16:00 - 02/09, 17:00: 102/09, 23:00 - 03/09, 00:00: 10003/09, 00:00 - 03/09, 01:00: 103/09, 05:00 - 03/09, 06:00: 103/09, 10:00 - 03/09, 11:00: 10003/09, 15:00 - 03/09, 16:00: 10004/09, 00:00 - 04/09, 01:00: 804/09, 03:00 - 04/09, 04:00: 304/09, 08:00 - 04/09, 09:00: 10004/09, 13:00 - 04/09, 14:00: 10004/09, 15:00 - 04/09, 16:00: 10004/09, 20:00 - 04/09, 21:00: 10205/09, 02:00 - 05/09, 03:00: 10005/09, 03:00 - 05/09, 04:00: 305/09, 07:00 - 05/09, 08:00: 1005/09, 09:00 - 05/09, 10:00: 10205/09, 10:00 - 05/09, 11:00: 105/09, 14:00 - 05/09, 15:00: 10005/09, 15:00 - 05/09, 16:00: 19906/09, 00:00 - 06/09, 01:00: 1206/09, 04:00 - 06/09, 05:00: 10006/09, 11:00 - 06/09, 12:00: 10006/09, 12:00 - 06/09, 13:00: 2006/09, 13:00 - 06/09, 14:00: 10006/09, 15:00 - 06/09, 16:00: 806/09, 17:00 - 06/09, 18:00: 12206/09, 19:00 - 06/09, 20:00: 10006/09, 21:00 - 06/09, 22:00: 10006/09, 23:00 - 07/09, 00:00: 10007/09, 10:00 - 07/09, 11:00: 10007/09, 12:00 - 07/09, 13:00: 1007/09, 13:00 - 07/09, 14:00: 207/09, 15:00 - 07/09, 16:00: 307/09, 17:00 - 07/09, 18:00: 207/09, 19:00 - 07/09, 20:00: 10007/09, 20:00 - 07/09, 21:00: 11708/09, 00:00 - 08/09, 01:00: 10008/09, 13:00 - 08/09, 14:00: 10008/09, 17:00 - 08/09, 18:00: 10008/09, 18:00 - 08/09, 19:00: 208/09, 20:00 - 08/09, 21:00: 10008/09, 23:00 - 09/09, 00:00: 909/09, 00:00 - 09/09, 01:00: 109/09, 01:00 - 09/09, 02:00: 10109/09, 04:00 - 09/09, 05:00: 109/09, 05:00 - 09/09, 06:00: 609/09, 09:00 - 09/09, 10:00: 509/09, 10:00 - 09/09, 11:00: 109/09, 15:00 - 09/09, 16:00: 809/09, 19:00 - 09/09, 20:00: 109/09, 20:00 - 09/09, 21:00: 20009/09, 21:00 - 09/09, 22:00: 109/09, 23:00 - 10/09, 00:00: 2010/09, 01:00 - 10/09, 02:00: 1010/09, 02:00 - 10/09, 03:00: 20010/09, 05:00 - 10/09, 06:00: 310/09, 06:00 - 10/09, 07:00: 110/09, 09:00 - 10/09, 10:00: 10010/09, 10:00 - 10/09, 11:00: 210/09, 11:00 - 10/09, 12:00: 310/09, 13:00 - 10/09, 14:00: 210/09, 15:00 - 10/09, 16:00: 210/09, 18:00 - 10/09, 19:00: 310/09, 20:00 - 10/09, 21:00: 310/09, 23:00 - 11/09, 00:00: 3311/09, 03:00 - 11/09, 04:00: 7611/09, 04:00 - 11/09, 05:00: 12311/09, 07:00 - 11/09, 08:00: 1011/09, 12:00 - 11/09, 13:00: 3311/09, 14:00 - 11/09, 15:00: 1611/09, 15:00 - 11/09, 16:00: 10011/09, 17:00 - 11/09, 18:00: 311/09, 18:00 - 11/09, 19:00: 9711/09, 19:00 - 11/09, 20:00: 9711/09, 20:00 - 11/09, 21:00: 10011/09, 23:00 - 12/09, 00:00: 2012/09, 02:00 - 12/09, 03:00: 13712/09, 05:00 - 12/09, 06:00: 212/09, 07:00 - 12/09, 08:00: 112/09, 09:00 - 12/09, 10:00: 112/09, 10:00 - 12/09, 11:00: 212/09, 11:00 - 12/09, 12:00: 2912/09, 12:00 - 12/09, 13:00: 412/09, 15:00 - 12/09, 16:00: 112/09, 16:00 - 12/09, 17:00: 10012/09, 17:00 - 12/09, 18:00: 112/09, 21:00 - 12/09, 22:00: 4012/09, 22:00 - 12/09, 23:00: 10613/09, 00:00 - 13/09, 01:00: 10013/09, 04:00 - 13/09, 05:00: 213/09, 06:00 - 13/09, 07:00: 213/09, 12:00 - 13/09, 13:00: 413/09, 17:00 - 13/09, 18:00: 10013/09, 19:00 - 13/09, 20:00: 113/09, 20:00 - 13/09, 21:00: 113/09, 21:00 - 13/09, 22:00: 10013/09, 22:00 - 13/09, 23:00: 10113/09, 23:00 - 14/09, 00:00: 1014/09, 01:00 - 14/09, 02:00: 314/09, 05:00 - 14/09, 06:00: 10014/09, 08:00 - 14/09, 09:00: 114/09, 09:00 - 14/09, 10:00: 614/09, 10:00 - 14/09, 11:00: 10014/09, 12:00 - 14/09, 13:00: 314/09, 13:00 - 14/09, 14:00: 214/09, 14:00 - 14/09, 15:00: 2214/09, 16:00 - 14/09, 17:00: 114/09, 19:00 - 14/09, 20:00: 2015/09, 06:00 - 15/09, 07:00: 115/09, 07:00 - 15/09, 08:00: 115/09, 09:00 - 15/09, 10:00: 115/09, 10:00 - 15/09, 11:00: 1015/09, 15:00 - 15/09, 16:00: 115/09, 16:00 - 15/09, 17:00: 415/09, 18:00 - 15/09, 19:00: 10116/09, 00:00 - 16/09, 01:00: 316/09, 16:00 - 16/09, 17:00: 116/09, 17:00 - 16/09, 18:00: 10017/09, 01:00 - 17/09, 02:00: 10017/09, 17:00 - 17/09, 18:00: 1018/09, 06:00 - 18/09, 07:00: 1019/09, 10:00 - 19/09, 11:00: 1719/09, 13:00 - 19/09, 14:00: 1319/09, 17:00 - 19/09, 18:00: 220/09, 00:00 - 20/09, 01:00: 10020/09, 01:00 - 20/09, 02:00: 620/09, 11:00 - 20/09, 12:00: 3520/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 720/09, 17:00 - 20/09, 18:00: 120/09, 21:00 - 20/09, 22:00: 121/09, 01:00 - 21/09, 02:00: 221/09, 14:00 - 21/09, 15:00: 1321/09, 15:00 - 21/09, 16:00: 10121/09, 16:00 - 21/09, 17:00: 321/09, 21:00 - 21/09, 22:00: 221/09, 23:00 - 22/09, 00:00: 222/09, 05:00 - 22/09, 06:00: 10022/09, 09:00 - 22/09, 10:00: 10022/09, 11:00 - 22/09, 12:00: 10022/09, 12:00 - 22/09, 13:00: 1022/09, 13:00 - 22/09, 14:00: 20022/09, 14:00 - 22/09, 15:00: 10122/09, 15:00 - 22/09, 16:00: 10022/09, 17:00 - 22/09, 18:00: 10022/09, 18:00 - 22/09, 19:00: 1022/09, 19:00 - 22/09, 20:00: 10022/09, 21:00 - 22/09, 22:00: 622/09, 22:00 - 22/09, 23:00: 10023/09, 02:00 - 23/09, 03:00: 323/09, 06:00 - 23/09, 07:00: 10023/09, 09:00 - 23/09, 10:00: 1023/09, 11:00 - 23/09, 12:00: 10023/09, 14:00 - 23/09, 15:00: 10023/09, 19:00 - 23/09, 20:00: 10024/09, 01:00 - 24/09, 02:00: 10024/09, 06:00 - 24/09, 07:00: 124/09, 11:00 - 24/09, 12:00: 424/09, 18:00 - 24/09, 19:00: 1024/09, 22:00 - 24/09, 23:00: 1024/09, 23:00 - 25/09, 00:00: 10125/09, 01:00 - 25/09, 02:00: 225/09, 06:00 - 25/09, 07:00: 1025/09, 09:00 - 25/09, 10:00: 225/09, 13:00 - 25/09, 14:00: 725/09, 22:00 - 25/09, 23:00: 125/09, 23:00 - 26/09, 00:00: 10026/09, 01:00 - 26/09, 02:00: 1026/09, 13:00 - 26/09, 14:00: 2026/09, 14:00 - 26/09, 15:00: 10126/09, 17:00 - 26/09, 18:00: 10026/09, 19:00 - 26/09, 20:00: 426/09, 22:00 - 26/09, 23:00: 127/09, 00:00 - 27/09, 01:00: 127/09, 12:00 - 27/09, 13:00: 127/09, 15:00 - 27/09, 16:00: 427/09, 17:00 - 27/09, 18:00: 1327/09, 18:00 - 27/09, 19:00: 227/09, 22:00 - 27/09, 23:00: 10028/09, 01:00 - 28/09, 02:00: 10028/09, 02:00 - 28/09, 03:00: 1028/09, 04:00 - 28/09, 05:00: 128/09, 07:00 - 28/09, 08:00: 10028/09, 11:00 - 28/09, 12:00: 10028/09, 15:00 - 28/09, 16:00: 228/09, 17:00 - 28/09, 18:00: 9928/09, 21:00 - 28/09, 22:00: 10029/09, 00:00 - 29/09, 01:00: 4129/09, 01:00 - 29/09, 02:00: 129/09, 02:00 - 29/09, 03:00: 5429/09, 03:00 - 29/09, 04:00: 9929/09, 09:00 - 29/09, 10:00: 229/09, 12:00 - 29/09, 13:00: 20018/08, 18:4029/09, 12:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

10

Última venda

36

Volume médio

36

Pico de volume

200

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.