Ícone de Hair

Hair

Members

I can spin this into rope.

ID

10814

Buy limit

13.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

170

Última negociação: há 21 horas — dado possivelmente desatualizado

Vender (instant sell)

170

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

-3

Imposto GE: 3ROI: -1.76%

Lucro potencial no buy limit: -39.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.0001.35671268Volume por hora07/09, 21:00 - 07/09, 22:00: 11.78707/09, 22:00 - 07/09, 23:00: 5408/09, 00:00 - 08/09, 01:00: 508/09, 01:00 - 08/09, 02:00: 208/09, 02:00 - 08/09, 03:00: 108/09, 04:00 - 08/09, 05:00: 1208/09, 08:00 - 08/09, 09:00: 108/09, 10:00 - 08/09, 11:00: 1408/09, 11:00 - 08/09, 12:00: 5.00008/09, 12:00 - 08/09, 13:00: 15008/09, 13:00 - 08/09, 14:00: 108/09, 14:00 - 08/09, 15:00: 5308/09, 16:00 - 08/09, 17:00: 308/09, 17:00 - 08/09, 18:00: 3208/09, 18:00 - 08/09, 19:00: 4508/09, 19:00 - 08/09, 20:00: 608/09, 20:00 - 08/09, 21:00: 1.40108/09, 22:00 - 08/09, 23:00: 7908/09, 23:00 - 09/09, 00:00: 509/09, 02:00 - 09/09, 03:00: 409/09, 03:00 - 09/09, 04:00: 509/09, 04:00 - 09/09, 05:00: 1209/09, 05:00 - 09/09, 06:00: 1009/09, 07:00 - 09/09, 08:00: 109/09, 11:00 - 09/09, 12:00: 1809/09, 12:00 - 09/09, 13:00: 1.00609/09, 13:00 - 09/09, 14:00: 23409/09, 14:00 - 09/09, 15:00: 70509/09, 15:00 - 09/09, 16:00: 3.02709/09, 16:00 - 09/09, 17:00: 3.84109/09, 17:00 - 09/09, 18:00: 10009/09, 19:00 - 09/09, 20:00: 309/09, 20:00 - 09/09, 21:00: 809/09, 22:00 - 09/09, 23:00: 209/09, 23:00 - 10/09, 00:00: 42010/09, 00:00 - 10/09, 01:00: 1.36110/09, 06:00 - 10/09, 07:00: 2110/09, 07:00 - 10/09, 08:00: 1310/09, 10:00 - 10/09, 11:00: 2710/09, 11:00 - 10/09, 12:00: 1.53710/09, 12:00 - 10/09, 13:00: 310/09, 13:00 - 10/09, 14:00: 2510/09, 14:00 - 10/09, 15:00: 18.30810/09, 15:00 - 10/09, 16:00: 13.10210/09, 16:00 - 10/09, 17:00: 110/09, 17:00 - 10/09, 18:00: 110/09, 18:00 - 10/09, 19:00: 1.00010/09, 19:00 - 10/09, 20:00: 1.05810/09, 20:00 - 10/09, 21:00: 6.68610/09, 23:00 - 11/09, 00:00: 111/09, 00:00 - 11/09, 01:00: 811/09, 01:00 - 11/09, 02:00: 111/09, 03:00 - 11/09, 04:00: 311/09, 04:00 - 11/09, 05:00: 2.49411/09, 05:00 - 11/09, 06:00: 9711/09, 07:00 - 11/09, 08:00: 7511/09, 08:00 - 11/09, 09:00: 4811/09, 10:00 - 11/09, 11:00: 26211/09, 13:00 - 11/09, 14:00: 2.03111/09, 14:00 - 11/09, 15:00: 50011/09, 15:00 - 11/09, 16:00: 2.32911/09, 16:00 - 11/09, 17:00: 111/09, 19:00 - 11/09, 20:00: 411/09, 20:00 - 11/09, 21:00: 91112/09, 01:00 - 12/09, 02:00: 91112/09, 02:00 - 12/09, 03:00: 1.00012/09, 03:00 - 12/09, 04:00: 1212/09, 04:00 - 12/09, 05:00: 91112/09, 05:00 - 12/09, 06:00: 312/09, 06:00 - 12/09, 07:00: 212/09, 08:00 - 12/09, 09:00: 312/09, 09:00 - 12/09, 10:00: 2512/09, 12:00 - 12/09, 13:00: 36512/09, 13:00 - 12/09, 14:00: 6812/09, 14:00 - 12/09, 15:00: 512/09, 15:00 - 12/09, 16:00: 512/09, 16:00 - 12/09, 17:00: 3.20012/09, 17:00 - 12/09, 18:00: 6512/09, 19:00 - 12/09, 20:00: 312/09, 20:00 - 12/09, 21:00: 9012/09, 21:00 - 12/09, 22:00: 512/09, 22:00 - 12/09, 23:00: 112/09, 23:00 - 13/09, 00:00: 2713/09, 00:00 - 13/09, 01:00: 113/09, 01:00 - 13/09, 02:00: 113/09, 02:00 - 13/09, 03:00: 113/09, 03:00 - 13/09, 04:00: 4.79113/09, 08:00 - 13/09, 09:00: 15613/09, 09:00 - 13/09, 10:00: 10013/09, 11:00 - 13/09, 12:00: 1413/09, 12:00 - 13/09, 13:00: 54913/09, 13:00 - 13/09, 14:00: 413/09, 15:00 - 13/09, 16:00: 113/09, 16:00 - 13/09, 17:00: 1713/09, 17:00 - 13/09, 18:00: 813/09, 20:00 - 13/09, 21:00: 1013/09, 21:00 - 13/09, 22:00: 9.63613/09, 22:00 - 13/09, 23:00: 92014/09, 00:00 - 14/09, 01:00: 114/09, 02:00 - 14/09, 03:00: 1614/09, 06:00 - 14/09, 07:00: 9414/09, 08:00 - 14/09, 09:00: 1.88214/09, 11:00 - 14/09, 12:00: 114/09, 16:00 - 14/09, 17:00: 914/09, 20:00 - 14/09, 21:00: 3714/09, 22:00 - 14/09, 23:00: 615/09, 00:00 - 15/09, 01:00: 715/09, 01:00 - 15/09, 02:00: 115/09, 02:00 - 15/09, 03:00: 1615/09, 03:00 - 15/09, 04:00: 115/09, 06:00 - 15/09, 07:00: 4815/09, 13:00 - 15/09, 14:00: 115/09, 14:00 - 15/09, 15:00: 1015/09, 19:00 - 15/09, 20:00: 615/09, 20:00 - 15/09, 21:00: 315/09, 21:00 - 15/09, 22:00: 515/09, 22:00 - 15/09, 23:00: 416/09, 00:00 - 16/09, 01:00: 416/09, 01:00 - 16/09, 02:00: 316/09, 10:00 - 16/09, 11:00: 6016/09, 13:00 - 16/09, 14:00: 416/09, 15:00 - 16/09, 16:00: 216/09, 16:00 - 16/09, 17:00: 216/09, 18:00 - 16/09, 19:00: 13.00116/09, 20:00 - 16/09, 21:00: 13.00016/09, 22:00 - 16/09, 23:00: 317/09, 01:00 - 17/09, 02:00: 117/09, 02:00 - 17/09, 03:00: 317/09, 12:00 - 17/09, 13:00: 117/09, 18:00 - 17/09, 19:00: 1.00017/09, 21:00 - 17/09, 22:00: 117/09, 22:00 - 17/09, 23:00: 1817/09, 23:00 - 18/09, 00:00: 118/09, 00:00 - 18/09, 01:00: 91218/09, 04:00 - 18/09, 05:00: 6718/09, 07:00 - 18/09, 08:00: 10018/09, 12:00 - 18/09, 13:00: 318/09, 13:00 - 18/09, 14:00: 118/09, 16:00 - 18/09, 17:00: 80218/09, 17:00 - 18/09, 18:00: 2018/09, 18:00 - 18/09, 19:00: 57718/09, 19:00 - 18/09, 20:00: 118/09, 21:00 - 18/09, 22:00: 2818/09, 22:00 - 18/09, 23:00: 119/09, 07:00 - 19/09, 08:00: 519/09, 08:00 - 19/09, 09:00: 80919/09, 09:00 - 19/09, 10:00: 3719/09, 11:00 - 19/09, 12:00: 119/09, 13:00 - 19/09, 14:00: 519/09, 14:00 - 19/09, 15:00: 2.97819/09, 15:00 - 19/09, 16:00: 319/09, 16:00 - 19/09, 17:00: 619/09, 17:00 - 19/09, 18:00: 1.99819/09, 18:00 - 19/09, 19:00: 1.00019/09, 19:00 - 19/09, 20:00: 419/09, 20:00 - 19/09, 21:00: 1.87420/09, 00:00 - 20/09, 01:00: 120/09, 02:00 - 20/09, 03:00: 320/09, 03:00 - 20/09, 04:00: 4920/09, 04:00 - 20/09, 05:00: 220/09, 06:00 - 20/09, 07:00: 220/09, 09:00 - 20/09, 10:00: 120/09, 10:00 - 20/09, 11:00: 920/09, 12:00 - 20/09, 13:00: 120/09, 14:00 - 20/09, 15:00: 420/09, 15:00 - 20/09, 16:00: 320/09, 16:00 - 20/09, 17:00: 320/09, 17:00 - 20/09, 18:00: 520/09, 18:00 - 20/09, 19:00: 25420/09, 19:00 - 20/09, 20:00: 5020/09, 20:00 - 20/09, 21:00: 10.71720/09, 21:00 - 20/09, 22:00: 220/09, 22:00 - 20/09, 23:00: 320/09, 23:00 - 21/09, 00:00: 121/09, 00:00 - 21/09, 01:00: 10021/09, 01:00 - 21/09, 02:00: 1.00021/09, 07:00 - 21/09, 08:00: 221/09, 10:00 - 21/09, 11:00: 121/09, 14:00 - 21/09, 15:00: 1.00021/09, 18:00 - 21/09, 19:00: 20021/09, 20:00 - 21/09, 21:00: 10421/09, 21:00 - 21/09, 22:00: 3121/09, 22:00 - 21/09, 23:00: 2722/09, 02:00 - 22/09, 03:00: 422/09, 09:00 - 22/09, 10:00: 222/09, 13:00 - 22/09, 14:00: 422/09, 15:00 - 22/09, 16:00: 2022/09, 17:00 - 22/09, 18:00: 122/09, 19:00 - 22/09, 20:00: 20022/09, 20:00 - 22/09, 21:00: 3622/09, 21:00 - 22/09, 22:00: 422/09, 22:00 - 22/09, 23:00: 2123/09, 02:00 - 23/09, 03:00: 123/09, 04:00 - 23/09, 05:00: 123/09, 07:00 - 23/09, 08:00: 10023/09, 10:00 - 23/09, 11:00: 123/09, 14:00 - 23/09, 15:00: 1223/09, 15:00 - 23/09, 16:00: 10323/09, 17:00 - 23/09, 18:00: 1023/09, 20:00 - 23/09, 21:00: 46723/09, 21:00 - 23/09, 22:00: 44724/09, 00:00 - 24/09, 01:00: 1024/09, 01:00 - 24/09, 02:00: 124/09, 02:00 - 24/09, 03:00: 324/09, 15:00 - 24/09, 16:00: 37324/09, 18:00 - 24/09, 19:00: 224/09, 19:00 - 24/09, 20:00: 224/09, 22:00 - 24/09, 23:00: 1025/09, 00:00 - 25/09, 01:00: 3125/09, 02:00 - 25/09, 03:00: 325/09, 09:00 - 25/09, 10:00: 125/09, 10:00 - 25/09, 11:00: 125/09, 14:00 - 25/09, 15:00: 125/09, 15:00 - 25/09, 16:00: 1025/09, 20:00 - 25/09, 21:00: 225/09, 21:00 - 25/09, 22:00: 125/09, 23:00 - 26/09, 00:00: 1026/09, 04:00 - 26/09, 05:00: 126/09, 08:00 - 26/09, 09:00: 126/09, 09:00 - 26/09, 10:00: 926/09, 11:00 - 26/09, 12:00: 126/09, 12:00 - 26/09, 13:00: 1026/09, 13:00 - 26/09, 14:00: 2826/09, 16:00 - 26/09, 17:00: 126/09, 19:00 - 26/09, 20:00: 426/09, 21:00 - 26/09, 22:00: 1027/09, 00:00 - 27/09, 01:00: 127/09, 06:00 - 27/09, 07:00: 227/09, 07:00 - 27/09, 08:00: 127/09, 09:00 - 27/09, 10:00: 327/09, 14:00 - 27/09, 15:00: 327/09, 15:00 - 27/09, 16:00: 42927/09, 17:00 - 27/09, 18:00: 827/09, 18:00 - 27/09, 19:00: 227/09, 23:00 - 28/09, 00:00: 4028/09, 00:00 - 28/09, 01:00: 1528/09, 01:00 - 28/09, 02:00: 128/09, 02:00 - 28/09, 03:00: 128/09, 03:00 - 28/09, 04:00: 1.00028/09, 05:00 - 28/09, 06:00: 128/09, 07:00 - 28/09, 08:00: 3128/09, 08:00 - 28/09, 09:00: 10728/09, 11:00 - 28/09, 12:00: 128/09, 17:00 - 28/09, 18:00: 1007/09, 21:0028/09, 17:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

170

Última venda

170

Volume médio

658

Pico de volume

18.308

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.