Ícone de Half moon spectacles

Half moon spectacles

Members

The two halfs would surely make a full moon?

ID

20053

Buy limit

4

High alch

11.670

Volume (1h)

9

Preço e margem

Comprar (instant buy)

17.008

Última negociação: há 20 minutos

Vender (instant sell)

17.957

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

590

Imposto GE: 359ROI: 3.47%

Lucro potencial no buy limit: 2.360

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

120.77684.65648.53512.415Volume10/08, 21:00: 7511/08, 21:00: 5812/08, 21:00: 5113/08, 21:00: 6014/08, 21:00: 4515/08, 21:00: 6116/08, 21:00: 7917/08, 21:00: 6318/08, 21:00: 4419/08, 21:00: 4720/08, 21:00: 6421/08, 21:00: 5622/08, 21:00: 5923/08, 21:00: 9924/08, 21:00: 6225/08, 21:00: 8626/08, 21:00: 6127/08, 21:00: 6628/08, 21:00: 5729/08, 21:00: 8330/08, 21:00: 7231/08, 21:00: 8201/09, 21:00: 9302/09, 21:00: 6103/09, 21:00: 6204/09, 21:00: 8405/09, 21:00: 8306/09, 21:00: 8007/09, 21:00: 7508/09, 21:00: 6509/09, 21:00: 7110/09, 21:00: 7311/09, 21:00: 8012/09, 21:00: 9413/09, 21:00: 8114/09, 21:00: 6315/09, 21:00: 6216/09, 21:00: 5217/09, 21:00: 7618/09, 21:00: 7019/09, 21:00: 8120/09, 21:00: 9121/09, 21:00: 6022/09, 21:00: 5123/09, 21:00: 4724/09, 21:00: 7326/09, 21:00: 4927/09, 21:00: 10228/09, 21:00: 10229/09, 21:00: 5930/09, 21:00: 5801/10, 21:00: 7002/10, 21:00: 5903/10, 21:00: 6904/10, 21:00: 8105/10, 21:00: 7306/10, 21:00: 5707/10, 21:00: 5008/10, 21:00: 6609/10, 21:00: 6010/10, 21:00: 8311/10, 21:00: 8112/10, 21:00: 7613/10, 21:00: 5614/10, 21:00: 5015/10, 21:00: 4116/10, 21:00: 3717/10, 21:00: 5318/10, 21:00: 5719/10, 21:00: 3520/10, 21:00: 6621/10, 21:00: 3422/10, 21:00: 4023/10, 21:00: 5624/10, 21:00: 4625/10, 21:00: 6826/10, 21:00: 4227/10, 21:00: 5528/10, 21:00: 6529/10, 21:00: 5430/10, 21:00: 6731/10, 21:00: 6501/11, 21:00: 6402/11, 21:00: 3903/11, 21:00: 7204/11, 21:00: 5805/11, 21:00: 4206/11, 21:00: 7007/11, 21:00: 7108/11, 21:00: 8709/11, 21:00: 4310/11, 21:00: 6511/11, 21:00: 4712/11, 21:00: 3513/11, 21:00: 1014/11, 21:00: 1615/11, 21:00: 416/11, 21:00: 1417/11, 21:00: 1018/11, 21:00: 1620/11, 21:00: 3921/11, 21:00: 1622/11, 21:00: 1523/11, 21:00: 3524/11, 21:00: 3225/11, 21:00: 2926/11, 21:00: 2327/11, 21:00: 3428/11, 21:00: 3329/11, 21:00: 4430/11, 21:00: 3901/12, 21:00: 4002/12, 21:00: 1203/12, 21:00: 1204/12, 21:00: 2005/12, 21:00: 606/12, 21:00: 4607/12, 21:00: 2508/12, 21:00: 3609/12, 21:00: 2810/12, 21:00: 911/12, 21:00: 2312/12, 21:00: 1813/12, 21:00: 2214/12, 21:00: 3015/12, 21:00: 3216/12, 21:00: 4017/12, 21:00: 2518/12, 21:00: 3219/12, 21:00: 4620/12, 21:00: 5321/12, 21:00: 922/12, 21:00: 4123/12, 21:00: 1724/12, 21:00: 1525/12, 21:00: 1126/12, 21:00: 927/12, 21:00: 1528/12, 21:00: 1229/12, 21:00: 1130/12, 21:00: 901/01, 21:00: 2402/01, 21:00: 6703/01, 21:00: 1804/01, 21:00: 1205/01, 21:00: 4806/01, 21:00: 407/01, 21:00: 908/01, 21:00: 1709/01, 21:00: 1710/01, 21:00: 3411/01, 21:00: 5712/01, 21:00: 7813/01, 21:00: 7614/01, 21:00: 3815/01, 21:00: 6216/01, 21:00: 8117/01, 21:00: 8518/01, 21:00: 5919/01, 21:00: 3120/01, 21:00: 1121/01, 21:00: 1422/01, 21:00: 1823/01, 21:00: 1724/01, 21:00: 2025/01, 21:00: 2326/01, 21:00: 2327/01, 21:00: 3628/01, 21:00: 5429/01, 21:00: 3330/01, 21:00: 4631/01, 21:00: 7401/02, 21:00: 2202/02, 21:00: 3903/02, 21:00: 2604/02, 21:00: 4805/02, 21:00: 306/02, 21:00: 308/02, 21:00: 409/02, 21:00: 810/02, 21:00: 6811/02, 21:00: 912/02, 21:00: 4913/02, 21:00: 6414/02, 21:00: 1215/02, 21:00: 3016/02, 21:00: 1617/02, 21:00: 1018/02, 21:00: 1719/02, 21:00: 2020/02, 21:00: 1621/02, 21:00: 4322/02, 21:00: 1223/02, 21:00: 524/02, 21:00: 2025/02, 21:00: 2126/02, 21:00: 4127/02, 21:00: 5628/02, 21:00: 6101/03, 21:00: 4702/03, 21:00: 5803/03, 21:00: 5704/03, 21:00: 5405/03, 21:00: 1706/03, 21:00: 507/03, 21:00: 3708/03, 21:00: 409/03, 21:00: 2610/03, 21:00: 2311/03, 21:00: 5912/03, 21:00: 1813/03, 21:00: 1214/03, 21:00: 2815/03, 21:00: 2916/03, 21:00: 1717/03, 21:00: 2518/03, 21:00: 919/03, 21:00: 4720/03, 21:00: 3821/03, 21:00: 922/03, 21:00: 3023/03, 21:00: 4924/03, 21:00: 3526/03, 21:00: 3827/03, 21:00: 1028/03, 21:00: 329/03, 21:00: 1130/03, 21:00: 2131/03, 21:00: 1401/04, 21:00: 3302/04, 21:00: 1703/04, 21:00: 1004/04, 21:00: 1705/04, 21:00: 1906/04, 21:00: 807/04, 21:00: 4108/04, 21:00: 3909/04, 21:00: 5710/04, 21:00: 1211/04, 21:00: 3212/04, 21:00: 5213/04, 21:00: 1714/04, 21:00: 4015/04, 21:00: 3316/04, 21:00: 3117/04, 21:00: 1118/04, 21:00: 919/04, 21:00: 4720/04, 21:00: 3721/04, 21:00: 2322/04, 21:00: 1723/04, 21:00: 2024/04, 21:00: 1425/04, 21:00: 526/04, 21:00: 2627/04, 21:00: 1928/04, 21:00: 3029/04, 21:00: 1030/04, 21:00: 2401/05, 21:00: 402/05, 21:00: 3403/05, 21:00: 2804/05, 21:00: 3505/05, 21:00: 1806/05, 21:00: 1407/05, 21:00: 3108/05, 21:00: 1309/05, 21:00: 1310/05, 21:00: 1011/05, 21:00: 1212/05, 21:00: 613/05, 21:00: 1014/05, 21:00: 315/05, 21:00: 916/05, 21:00: 2317/05, 21:00: 618/05, 21:00: 1319/05, 21:00: 520/05, 21:00: 2021/05, 21:00: 722/05, 21:00: 323/05, 21:00: 324/05, 21:00: 625/05, 21:00: 726/05, 21:00: 327/05, 21:00: 1128/05, 21:00: 4229/05, 21:00: 730/05, 21:00: 1331/05, 21:00: 501/06, 21:00: 1502/06, 21:00: 603/06, 21:00: 404/06, 21:00: 505/06, 21:00: 506/06, 21:00: 407/06, 21:00: 908/06, 21:00: 1009/06, 21:00: 410/06, 21:00: 1011/06, 21:00: 312/06, 21:00: 813/06, 21:00: 314/06, 21:00: 915/06, 21:00: 716/06, 21:00: 817/06, 21:00: 218/06, 21:00: 219/06, 21:00: 420/06, 21:00: 2621/06, 21:00: 322/06, 21:00: 523/06, 21:00: 724/06, 21:00: 625/06, 21:00: 1226/06, 21:00: 1027/06, 21:00: 728/06, 21:00: 1229/06, 21:00: 1301/07, 21:00: 202/07, 21:00: 203/07, 21:00: 304/07, 21:00: 505/07, 21:00: 706/07, 21:00: 407/07, 21:00: 508/07, 21:00: 109/07, 21:00: 410/07, 21:00: 1011/07, 21:00: 412/07, 21:00: 313/07, 21:00: 614/07, 21:00: 115/07, 21:00: 1516/07, 21:00: 117/07, 21:00: 418/07, 21:00: 519/07, 21:00: 320/07, 21:00: 221/07, 21:00: 122/07, 21:00: 1323/07, 21:00: 5424/07, 21:00: 5225/07, 21:00: 6626/07, 21:00: 6127/07, 21:00: 4228/07, 21:00: 3429/07, 21:00: 2830/07, 21:00: 6631/07, 21:00: 3801/08, 21:00: 4002/08, 21:00: 5603/08, 21:00: 4304/08, 21:00: 4305/08, 21:00: 3306/08, 21:00: 8407/08, 21:00: 6308/08, 21:00: 7209/08, 21:00: 5310/08, 21:00: 6711/08, 21:00: 6412/08, 21:00: 4813/08, 21:00: 4114/08, 21:00: 3915/08, 21:00: 5510/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

16.996

Última venda

22.035

Volume médio

35

Volume máximo

102

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.