Ícone de Hunter's spear

Hunter's spear

Members

Throw it... Or don't.

ID

29305

Buy limit

sem dado

High alch

210

Volume (1h)

282

Preço e margem

Comprar (instant buy)

305

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

389

Última negociação: há 5 minutos

Margem líquida

77

Imposto GE: 7ROI: 25.25%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

700567435302Volume por hora22/09, 21:00 - 22/09, 22:00: 10422/09, 22:00 - 22/09, 23:00: 1.43722/09, 23:00 - 23/09, 00:00: 1.56223/09, 00:00 - 23/09, 01:00: 56123/09, 01:00 - 23/09, 02:00: 223/09, 02:00 - 23/09, 03:00: 60123/09, 06:00 - 23/09, 07:00: 1023/09, 07:00 - 23/09, 08:00: 423/09, 08:00 - 23/09, 09:00: 1123/09, 10:00 - 23/09, 11:00: 4123/09, 11:00 - 23/09, 12:00: 60723/09, 13:00 - 23/09, 14:00: 41523/09, 14:00 - 23/09, 15:00: 32223/09, 15:00 - 23/09, 16:00: 20423/09, 16:00 - 23/09, 17:00: 4123/09, 17:00 - 23/09, 18:00: 1.73523/09, 18:00 - 23/09, 19:00: 5.09923/09, 19:00 - 23/09, 20:00: 7.59923/09, 20:00 - 23/09, 21:00: 1123/09, 21:00 - 23/09, 22:00: 72123/09, 22:00 - 23/09, 23:00: 323/09, 23:00 - 24/09, 00:00: 35124/09, 00:00 - 24/09, 01:00: 3.23424/09, 01:00 - 24/09, 02:00: 23424/09, 02:00 - 24/09, 03:00: 71524/09, 03:00 - 24/09, 04:00: 3.99324/09, 04:00 - 24/09, 05:00: 224/09, 06:00 - 24/09, 07:00: 4.04524/09, 08:00 - 24/09, 09:00: 4.96424/09, 09:00 - 24/09, 10:00: 38224/09, 10:00 - 24/09, 11:00: 1.30024/09, 11:00 - 24/09, 12:00: 12.20424/09, 12:00 - 24/09, 13:00: 5024/09, 13:00 - 24/09, 14:00: 55224/09, 14:00 - 24/09, 15:00: 4.00224/09, 15:00 - 24/09, 16:00: 5.42724/09, 16:00 - 24/09, 17:00: 1.00224/09, 17:00 - 24/09, 18:00: 50224/09, 18:00 - 24/09, 19:00: 96324/09, 19:00 - 24/09, 20:00: 124/09, 21:00 - 24/09, 22:00: 3.46724/09, 22:00 - 24/09, 23:00: 1324/09, 23:00 - 25/09, 00:00: 10.72225/09, 00:00 - 25/09, 01:00: 19025/09, 01:00 - 25/09, 02:00: 2.00125/09, 02:00 - 25/09, 03:00: 97925/09, 05:00 - 25/09, 06:00: 4.43125/09, 06:00 - 25/09, 07:00: 625/09, 07:00 - 25/09, 08:00: 85125/09, 08:00 - 25/09, 09:00: 33025/09, 10:00 - 25/09, 11:00: 7.65125/09, 11:00 - 25/09, 12:00: 1.06425/09, 12:00 - 25/09, 13:00: 1.10425/09, 13:00 - 25/09, 14:00: 3.41025/09, 14:00 - 25/09, 15:00: 2.10025/09, 15:00 - 25/09, 16:00: 5.21625/09, 16:00 - 25/09, 17:00: 2.25425/09, 17:00 - 25/09, 18:00: 325/09, 18:00 - 25/09, 19:00: 60025/09, 20:00 - 25/09, 21:00: 24625/09, 21:00 - 25/09, 22:00: 5.04925/09, 22:00 - 25/09, 23:00: 8225/09, 23:00 - 26/09, 00:00: 59626/09, 00:00 - 26/09, 01:00: 1026/09, 01:00 - 26/09, 02:00: 126/09, 02:00 - 26/09, 03:00: 2.05126/09, 03:00 - 26/09, 04:00: 5.05126/09, 04:00 - 26/09, 05:00: 226/09, 05:00 - 26/09, 06:00: 1.00026/09, 06:00 - 26/09, 07:00: 6.47826/09, 07:00 - 26/09, 08:00: 42526/09, 08:00 - 26/09, 09:00: 1.34126/09, 09:00 - 26/09, 10:00: 1326/09, 10:00 - 26/09, 11:00: 2.20026/09, 11:00 - 26/09, 12:00: 10.66226/09, 12:00 - 26/09, 13:00: 1.30126/09, 13:00 - 26/09, 14:00: 50326/09, 14:00 - 26/09, 15:00: 20126/09, 15:00 - 26/09, 16:00: 32726/09, 16:00 - 26/09, 17:00: 326/09, 17:00 - 26/09, 18:00: 526/09, 18:00 - 26/09, 19:00: 8.88426/09, 19:00 - 26/09, 20:00: 50126/09, 20:00 - 26/09, 21:00: 4926/09, 21:00 - 26/09, 22:00: 1026/09, 22:00 - 26/09, 23:00: 24526/09, 23:00 - 27/09, 00:00: 30227/09, 00:00 - 27/09, 01:00: 25027/09, 01:00 - 27/09, 02:00: 4227/09, 03:00 - 27/09, 04:00: 52327/09, 04:00 - 27/09, 05:00: 1.30127/09, 05:00 - 27/09, 06:00: 32127/09, 07:00 - 27/09, 08:00: 20027/09, 08:00 - 27/09, 09:00: 10027/09, 09:00 - 27/09, 10:00: 727/09, 10:00 - 27/09, 11:00: 20127/09, 11:00 - 27/09, 12:00: 7.22627/09, 12:00 - 27/09, 13:00: 10.68027/09, 13:00 - 27/09, 14:00: 2.19327/09, 14:00 - 27/09, 15:00: 10.32827/09, 15:00 - 27/09, 16:00: 3.03827/09, 16:00 - 27/09, 17:00: 527/09, 17:00 - 27/09, 18:00: 227/09, 18:00 - 27/09, 19:00: 26427/09, 19:00 - 27/09, 20:00: 1.00027/09, 20:00 - 27/09, 21:00: 1.11127/09, 21:00 - 27/09, 22:00: 527/09, 22:00 - 27/09, 23:00: 60427/09, 23:00 - 28/09, 00:00: 49728/09, 01:00 - 28/09, 02:00: 228/09, 02:00 - 28/09, 03:00: 128/09, 03:00 - 28/09, 04:00: 11128/09, 04:00 - 28/09, 05:00: 5028/09, 06:00 - 28/09, 07:00: 128/09, 07:00 - 28/09, 08:00: 5228/09, 08:00 - 28/09, 09:00: 10128/09, 09:00 - 28/09, 10:00: 2.01128/09, 10:00 - 28/09, 11:00: 1.77028/09, 11:00 - 28/09, 12:00: 1.00328/09, 12:00 - 28/09, 13:00: 14.90528/09, 14:00 - 28/09, 15:00: 5.00028/09, 15:00 - 28/09, 16:00: 428/09, 16:00 - 28/09, 17:00: 21328/09, 17:00 - 28/09, 18:00: 5.14128/09, 18:00 - 28/09, 19:00: 122/09, 21:2528/09, 18:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

305

Última venda

552

Volume médio

1.834

Pico de volume

14.905

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.