GETMASTERCRAFTER
Login
Ícone de Hunter's spear

Hunter's spear

Members

Throw it... Or don't.

ID

29305

Buy limit

sem dado

High alch

210

Volume (1h)

432

Preço e margem

Comprar (instant buy)

405

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

599

Última negociação: há 2 minutos

Margem líquida

183

Imposto GE: 11ROI: 45.19%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
697548399250Volume28/07, 21:00: 1.84828/07, 22:00: 2228/07, 23:00: 3.88029/07, 00:00: 22629/07, 01:00: 10229/07, 02:00: 329/07, 04:00: 2429/07, 05:00: 20329/07, 06:00: 229/07, 07:00: 8729/07, 08:00: 1129/07, 09:00: 1.10029/07, 10:00: 129/07, 11:00: 10129/07, 12:00: 5029/07, 13:00: 10229/07, 14:00: 3.84429/07, 15:00: 1.39029/07, 16:00: 1.31729/07, 17:00: 2.03629/07, 18:00: 3.07729/07, 19:00: 2.38829/07, 20:00: 56329/07, 21:00: 22929/07, 22:00: 2.20529/07, 23:00: 1.50030/07, 00:00: 2.05630/07, 01:00: 32430/07, 02:00: 5830/07, 03:00: 130/07, 04:00: 20030/07, 05:00: 40030/07, 07:00: 2.78330/07, 08:00: 1.19930/07, 09:00: 2.00030/07, 10:00: 3.00330/07, 11:00: 1.10830/07, 12:00: 1.96230/07, 13:00: 130/07, 14:00: 20430/07, 15:00: 1130/07, 16:00: 36730/07, 17:00: 2.02330/07, 18:00: 230/07, 19:00: 2230/07, 20:00: 1.14830/07, 21:00: 10030/07, 22:00: 2.71430/07, 23:00: 3.20231/07, 00:00: 1.40531/07, 01:00: 1631/07, 02:00: 2031/07, 03:00: 99531/07, 04:00: 331/07, 05:00: 131/07, 07:00: 631/07, 08:00: 3.49231/07, 09:00: 3.87731/07, 10:00: 5.89231/07, 11:00: 85131/07, 12:00: 131/07, 13:00: 2.05031/07, 14:00: 6.61931/07, 15:00: 1.87931/07, 16:00: 131/07, 17:00: 47931/07, 19:00: 1131/07, 20:00: 1.03031/07, 21:00: 20131/07, 22:00: 1.30031/07, 23:00: 19201/08, 02:00: 2.20001/08, 03:00: 7201/08, 04:00: 5.35401/08, 05:00: 1.74801/08, 06:00: 4.21701/08, 08:00: 1101/08, 09:00: 21901/08, 11:00: 2.36701/08, 12:00: 32101/08, 13:00: 23201/08, 14:00: 35901/08, 15:00: 35901/08, 16:00: 1.49001/08, 17:00: 1.06801/08, 18:00: 1.20101/08, 19:00: 4.03601/08, 20:00: 101/08, 23:00: 3.34802/08, 00:00: 16102/08, 01:00: 54202/08, 02:00: 35202/08, 03:00: 44302/08, 04:00: 102/08, 06:00: 1302/08, 07:00: 1.30002/08, 08:00: 1002/08, 09:00: 102/08, 10:00: 3.20502/08, 11:00: 11.10202/08, 12:00: 202/08, 13:00: 202/08, 14:00: 1.34502/08, 15:00: 12002/08, 16:00: 302/08, 17:00: 5.15602/08, 18:00: 602/08, 19:00: 50302/08, 20:00: 5.50302/08, 21:00: 2.40902/08, 22:00: 402/08, 23:00: 7103/08, 00:00: 20303/08, 01:00: 103/08, 02:00: 10303/08, 03:00: 10.50903/08, 04:00: 103/08, 05:00: 103/08, 06:00: 1.09703/08, 07:00: 49103/08, 08:00: 3.13503/08, 09:00: 103/08, 10:00: 7.60103/08, 11:00: 70203/08, 12:00: 32503/08, 13:00: 2.49703/08, 14:00: 1.45903/08, 15:00: 1.21903/08, 16:00: 4.10103/08, 17:00: 40003/08, 18:00: 47303/08, 19:00: 1.47903/08, 20:00: 1003/08, 21:00: 1203/08, 22:00: 5.26203/08, 23:00: 40804/08, 00:00: 61104/08, 01:00: 4.31204/08, 02:00: 22504/08, 03:00: 1.01604/08, 04:00: 3.00004/08, 05:00: 104/08, 07:00: 1.35404/08, 08:00: 13704/08, 10:00: 73304/08, 12:00: 80104/08, 13:00: 2.11904/08, 14:00: 42104/08, 15:00: 3.01404/08, 16:00: 37104/08, 17:00: 10104/08, 18:00: 4.64104/08, 19:00: 2.20404/08, 20:00: 4.59604/08, 21:00: 104/08, 22:00: 5.00004/08, 23:00: 30505/08, 00:00: 1.11305/08, 01:00: 105/08, 02:00: 19905/08, 03:00: 1.00205/08, 04:00: 48005/08, 05:00: 97605/08, 06:00: 105/08, 07:00: 4.43905/08, 08:00: 20105/08, 09:00: 22005/08, 10:00: 16005/08, 11:00: 99705/08, 12:00: 2.00105/08, 13:00: 105/08, 14:00: 8.00405/08, 15:00: 68305/08, 16:00: 4.77405/08, 17:00: 12.24105/08, 18:00: 205/08, 19:00: 9105/08, 20:00: 2405/08, 21:00: 1.89905/08, 22:00: 10305/08, 23:00: 20806/08, 00:00: 10006/08, 01:00: 1.00006/08, 02:00: 5206/08, 04:00: 60206/08, 05:00: 1.39506/08, 06:00: 106/08, 07:00: 1.09306/08, 08:00: 11406/08, 09:00: 1.20006/08, 10:00: 20106/08, 11:00: 606/08, 13:00: 2.00006/08, 14:00: 21106/08, 15:00: 5.81506/08, 16:00: 2.37606/08, 17:00: 2.60206/08, 18:00: 33806/08, 22:00: 206/08, 23:00: 20407/08, 00:00: 107/08, 02:00: 9707/08, 03:00: 1.19007/08, 04:00: 3107/08, 05:00: 40607/08, 07:00: 60007/08, 08:00: 57007/08, 09:00: 19207/08, 10:00: 20207/08, 11:00: 8.16107/08, 12:00: 2707/08, 13:00: 107/08, 14:00: 46007/08, 15:00: 15207/08, 17:00: 107/08, 18:00: 5.17707/08, 19:00: 1707/08, 20:00: 4.65807/08, 21:00: 107/08, 22:00: 1.02207/08, 23:00: 82508/08, 00:00: 5408/08, 01:00: 1.04108/08, 02:00: 30908/08, 03:00: 9008/08, 04:00: 408/08, 05:00: 1.03408/08, 06:00: 1.34708/08, 07:00: 108/08, 08:00: 708/08, 09:00: 1.63908/08, 10:00: 208/08, 11:00: 1.30208/08, 12:00: 5208/08, 13:00: 1.34108/08, 14:00: 7.84008/08, 15:00: 1208/08, 17:00: 4.12108/08, 18:00: 2.07808/08, 19:00: 1.00208/08, 20:00: 108/08, 21:00: 1.00008/08, 22:00: 10308/08, 23:00: 21009/08, 00:00: 6609/08, 01:00: 309/08, 02:00: 2.29809/08, 03:00: 20009/08, 04:00: 44209/08, 05:00: 44809/08, 06:00: 309/08, 07:00: 10009/08, 08:00: 78709/08, 09:00: 99109/08, 10:00: 1.32509/08, 11:00: 48809/08, 12:00: 4.69509/08, 13:00: 8509/08, 14:00: 3.84509/08, 15:00: 6.60109/08, 16:00: 69809/08, 17:00: 2.00209/08, 18:00: 8.46109/08, 19:00: 20109/08, 20:00: 73609/08, 21:00: 15209/08, 22:00: 4.12609/08, 23:00: 110/08, 00:00: 14110/08, 01:00: 10110/08, 03:00: 30110/08, 04:00: 2.05310/08, 06:00: 110/08, 07:00: 32810/08, 09:00: 1.77710/08, 10:00: 1.01110/08, 11:00: 10110/08, 12:00: 60410/08, 13:00: 31510/08, 14:00: 5.79110/08, 15:00: 22310/08, 16:00: 1.26210/08, 17:00: 9.08010/08, 18:00: 1.40010/08, 19:00: 1.65810/08, 20:00: 30210/08, 21:00: 6.43510/08, 22:00: 1.00210/08, 23:00: 8011/08, 00:00: 66411/08, 01:00: 211/08, 02:00: 3.30511/08, 05:00: 111/08, 08:00: 40011/08, 09:00: 111/08, 10:00: 9.14711/08, 11:00: 5.00011/08, 12:00: 1.01011/08, 13:00: 1.20111/08, 14:00: 20.61411/08, 15:00: 1.84911/08, 16:00: 1.41011/08, 17:00: 75211/08, 18:00: 20211/08, 19:00: 2.00011/08, 20:00: 44911/08, 21:00: 1.34011/08, 22:00: 6611/08, 23:00: 1.55512/08, 00:00: 96612/08, 03:00: 5.00012/08, 04:00: 4.35512/08, 06:00: 512/08, 08:00: 1.00112/08, 09:00: 112/08, 10:00: 512/08, 11:00: 18.53212/08, 12:00: 112/08, 13:00: 13.33012/08, 14:00: 5.97312/08, 15:00: 1.91612/08, 16:00: 5.20812/08, 17:00: 10.22912/08, 18:00: 112/08, 19:00: 20312/08, 20:00: 1.00012/08, 21:00: 50712/08, 22:00: 2.00312/08, 23:00: 1213/08, 00:00: 1.00013/08, 01:00: 20113/08, 02:00: 1.00313/08, 03:00: 1313/08, 04:00: 313/08, 05:00: 70113/08, 07:00: 113/08, 08:00: 1.49713/08, 09:00: 29213/08, 10:00: 1113/08, 11:00: 88413/08, 12:00: 3.41113/08, 13:00: 46113/08, 14:00: 2.50613/08, 15:00: 4713/08, 16:00: 3.71613/08, 17:00: 10.08813/08, 18:00: 3.36413/08, 19:00: 213/08, 20:00: 1.15113/08, 21:00: 35013/08, 22:00: 72513/08, 23:00: 52314/08, 00:00: 97514/08, 01:00: 13614/08, 02:00: 43214/08, 03:00: 17514/08, 05:00: 42014/08, 06:00: 72014/08, 09:00: 5.06514/08, 10:00: 4.51414/08, 11:00: 2.66714/08, 12:00: 1.00214/08, 13:00: 6.60514/08, 14:00: 43214/08, 15:00: 2.60228/07, 21:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

405

Última venda

417

Volume médio

1.583

Volume máximo

20.614

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.