Ícone de Hydra bones

Hydra bones

Members

The bones of a hydra.

ID

22786

Buy limit

7.500

High alch

96

Volume (1h)

10.448

Preço e margem

Comprar (instant buy)

7.214

Última negociação: há 4 minutos

Vender (instant sell)

7.520

Última negociação: há 22 minutos

Margem líquida

156

Imposto GE: 150ROI: 2.16%

Lucro potencial no buy limit: 1.170.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
12.53910.4218.3046.186Volume16/08, 21:00: 114.27717/08, 21:00: 129.24518/08, 21:00: 102.86619/08, 21:00: 106.61720/08, 21:00: 101.11221/08, 21:00: 85.14122/08, 21:00: 122.08723/08, 21:00: 163.57624/08, 21:00: 170.45225/08, 21:00: 116.32726/08, 21:00: 119.21027/08, 21:00: 109.54728/08, 21:00: 122.81929/08, 21:00: 137.74030/08, 21:00: 152.01431/08, 21:00: 113.97201/09, 21:00: 96.17202/09, 21:00: 113.77403/09, 21:00: 86.82704/09, 21:00: 106.27605/09, 21:00: 149.02706/09, 21:00: 191.53407/09, 21:00: 118.68908/09, 21:00: 129.06009/09, 21:00: 95.13610/09, 21:00: 111.86011/09, 21:00: 121.03612/09, 21:00: 122.33213/09, 21:00: 107.98214/09, 21:00: 79.97815/09, 21:00: 102.15616/09, 21:00: 92.77917/09, 21:00: 76.00818/09, 21:00: 90.13019/09, 21:00: 116.48220/09, 21:00: 124.51221/09, 21:00: 99.41322/09, 21:00: 109.98523/09, 21:00: 80.96524/09, 21:00: 71.69125/09, 21:00: 2.02826/09, 21:00: 124.28327/09, 21:00: 147.45528/09, 21:00: 101.73329/09, 21:00: 103.93630/09, 21:00: 111.28401/10, 21:00: 100.96002/10, 21:00: 89.65803/10, 21:00: 91.65804/10, 21:00: 133.58005/10, 21:00: 131.51206/10, 21:00: 97.86507/10, 21:00: 123.70808/10, 21:00: 65.47309/10, 21:00: 60.29910/10, 21:00: 112.56811/10, 21:00: 91.24112/10, 21:00: 129.58613/10, 21:00: 55.79414/10, 21:00: 50.62315/10, 21:00: 61.48216/10, 21:00: 64.26117/10, 21:00: 70.58818/10, 21:00: 80.38819/10, 21:00: 53.26220/10, 21:00: 68.31021/10, 21:00: 65.56222/10, 21:00: 67.18723/10, 21:00: 76.55324/10, 21:00: 70.05825/10, 21:00: 86.28226/10, 21:00: 90.47027/10, 21:00: 79.13028/10, 21:00: 62.98729/10, 21:00: 84.62230/10, 21:00: 125.10331/10, 21:00: 84.77401/11, 21:00: 91.89702/11, 21:00: 74.14703/11, 21:00: 69.97504/11, 21:00: 89.39105/11, 21:00: 54.15806/11, 21:00: 79.60907/11, 21:00: 107.08508/11, 21:00: 138.32609/11, 21:00: 115.74110/11, 21:00: 110.07711/11, 21:00: 120.24012/11, 21:00: 76.91813/11, 21:00: 13.51514/11, 21:00: 10.42815/11, 21:00: 10.60716/11, 21:00: 9.76317/11, 21:00: 16.55118/11, 21:00: 20.82319/11, 21:00: 94920/11, 21:00: 56.57821/11, 21:00: 49.29722/11, 21:00: 56.85623/11, 21:00: 44.54024/11, 21:00: 56.39825/11, 21:00: 77.34726/11, 21:00: 48.59727/11, 21:00: 75.05528/11, 21:00: 64.31329/11, 21:00: 69.11230/11, 21:00: 47.47001/12, 21:00: 43.95002/12, 21:00: 20.62703/12, 21:00: 21.08504/12, 21:00: 32.24905/12, 21:00: 14.45306/12, 21:00: 101.56707/12, 21:00: 53.39008/12, 21:00: 55.47909/12, 21:00: 69.24010/12, 21:00: 17.44311/12, 21:00: 41.27912/12, 21:00: 70.90213/12, 21:00: 52.86014/12, 21:00: 52.35115/12, 21:00: 40.58416/12, 21:00: 94.75917/12, 21:00: 53.77018/12, 21:00: 61.08919/12, 21:00: 78.43420/12, 21:00: 111.06021/12, 21:00: 25.14522/12, 21:00: 62.90423/12, 21:00: 17.22824/12, 21:00: 12.20325/12, 21:00: 7.01926/12, 21:00: 33.21627/12, 21:00: 36.60228/12, 21:00: 39.02829/12, 21:00: 34.61030/12, 21:00: 49.88031/12, 21:00: 4.69801/01, 21:00: 36.01602/01, 21:00: 192.80803/01, 21:00: 92.52404/01, 21:00: 54.75905/01, 21:00: 113.28406/01, 21:00: 12.30007/01, 21:00: 19.64308/01, 21:00: 22.18609/01, 21:00: 24.52210/01, 21:00: 75.42811/01, 21:00: 193.96412/01, 21:00: 129.07813/01, 21:00: 167.24814/01, 21:00: 90.17615/01, 21:00: 127.12516/01, 21:00: 211.83017/01, 21:00: 140.03918/01, 21:00: 189.03619/01, 21:00: 62.64620/01, 21:00: 43.72321/01, 21:00: 22.08422/01, 21:00: 32.04623/01, 21:00: 55.55624/01, 21:00: 34.70325/01, 21:00: 44.99726/01, 21:00: 64.61727/01, 21:00: 39.75528/01, 21:00: 76.46729/01, 21:00: 32.09530/01, 21:00: 55.61531/01, 21:00: 179.93101/02, 21:00: 42.20102/02, 21:00: 106.46803/02, 21:00: 65.47704/02, 21:00: 109.22805/02, 21:00: 11.72406/02, 21:00: 5.55707/02, 21:00: 7.93908/02, 21:00: 25.89909/02, 21:00: 11.09610/02, 21:00: 118.39611/02, 21:00: 11.27212/02, 21:00: 104.69113/02, 21:00: 129.88814/02, 21:00: 26.56115/02, 21:00: 99.27016/02, 21:00: 21.81417/02, 21:00: 28.59418/02, 21:00: 23.10719/02, 21:00: 45.11520/02, 21:00: 11.99721/02, 21:00: 117.70622/02, 21:00: 33.67923/02, 21:00: 23.29224/02, 21:00: 41.19625/02, 21:00: 32.53726/02, 21:00: 57.04027/02, 21:00: 90.11628/02, 21:00: 145.76101/03, 21:00: 89.57702/03, 21:00: 88.16503/03, 21:00: 59.65404/03, 21:00: 91.90405/03, 21:00: 29.43406/03, 21:00: 18.13407/03, 21:00: 38.18508/03, 21:00: 8.56109/03, 21:00: 33.80610/03, 21:00: 37.83011/03, 21:00: 112.89212/03, 21:00: 23.25913/03, 21:00: 16.67714/03, 21:00: 42.75815/03, 21:00: 68.90716/03, 21:00: 21.11617/03, 21:00: 88.05418/03, 21:00: 27.24419/03, 21:00: 62.77420/03, 21:00: 55.02121/03, 21:00: 26.31822/03, 21:00: 54.62623/03, 21:00: 100.35024/03, 21:00: 92.63125/03, 21:00: 2.05226/03, 21:00: 90.29127/03, 21:00: 19.93928/03, 21:00: 1.51929/03, 21:00: 39.64930/03, 21:00: 17.34031/03, 21:00: 17.75201/04, 21:00: 62.45102/04, 21:00: 29.54103/04, 21:00: 25.96004/04, 21:00: 25.15205/04, 21:00: 43.36506/04, 21:00: 20.86307/04, 21:00: 85.19108/04, 21:00: 98.56809/04, 21:00: 147.32710/04, 21:00: 50.15611/04, 21:00: 69.78012/04, 21:00: 85.55213/04, 21:00: 30.72214/04, 21:00: 62.67515/04, 21:00: 124.92716/04, 21:00: 108.99617/04, 21:00: 29.54218/04, 21:00: 26.16919/04, 21:00: 56.15520/04, 21:00: 51.43321/04, 21:00: 49.27322/04, 21:00: 14.04523/04, 21:00: 17.82024/04, 21:00: 20.70825/04, 21:00: 23.52726/04, 21:00: 44.06827/04, 21:00: 20.28928/04, 21:00: 28.85229/04, 21:00: 16.59230/04, 21:00: 45.61501/05, 21:00: 8.60302/05, 21:00: 46.12303/05, 21:00: 56.79704/05, 21:00: 35.55505/05, 21:00: 26.60506/05, 21:00: 17.61007/05, 21:00: 73.72808/05, 21:00: 29.92009/05, 21:00: 12.95810/05, 21:00: 35.70511/05, 21:00: 25.90612/05, 21:00: 12.10813/05, 21:00: 11.64014/05, 21:00: 14.97215/05, 21:00: 14.59716/05, 21:00: 23.84217/05, 21:00: 14.61218/05, 21:00: 26.43019/05, 21:00: 13.63720/05, 21:00: 13.41721/05, 21:00: 14.56522/05, 21:00: 3.92223/05, 21:00: 10.20924/05, 21:00: 6.44125/05, 21:00: 6.36326/05, 21:00: 11.53927/05, 21:00: 5.89728/05, 21:00: 27.38429/05, 21:00: 40.89430/05, 21:00: 10.16631/05, 21:00: 9.05701/06, 21:00: 27.58602/06, 21:00: 17.86703/06, 21:00: 16.57504/06, 21:00: 10.19605/06, 21:00: 7.50406/06, 21:00: 11.45407/06, 21:00: 19.02208/06, 21:00: 6.19009/06, 21:00: 10.14710/06, 21:00: 18.88411/06, 21:00: 8.88512/06, 21:00: 10.54413/06, 21:00: 15.88014/06, 21:00: 11.89515/06, 21:00: 13.31116/06, 21:00: 13.89617/06, 21:00: 1.00318/06, 21:00: 8.28719/06, 21:00: 16.17920/06, 21:00: 30.88221/06, 21:00: 3.70822/06, 21:00: 17.32623/06, 21:00: 42.94124/06, 21:00: 14.17325/06, 21:00: 15.18326/06, 21:00: 80.93627/06, 21:00: 10.98228/06, 21:00: 18.86029/06, 21:00: 10.02830/06, 21:00: 17601/07, 21:00: 5.70002/07, 21:00: 2.55903/07, 21:00: 13.42704/07, 21:00: 6.44305/07, 21:00: 20.42806/07, 21:00: 19.61107/07, 21:00: 4.45708/07, 21:00: 9.93009/07, 21:00: 20.01410/07, 21:00: 12.93811/07, 21:00: 17.20312/07, 21:00: 4.03613/07, 21:00: 16.59414/07, 21:00: 3.61915/07, 21:00: 26.52516/07, 21:00: 3.55117/07, 21:00: 7.88418/07, 21:00: 11.23819/07, 21:00: 1.82520/07, 21:00: 5.20021/07, 21:00: 19.19722/07, 21:00: 9.94023/07, 21:00: 127.84224/07, 21:00: 112.50025/07, 21:00: 129.56926/07, 21:00: 101.26727/07, 21:00: 152.20028/07, 21:00: 118.98729/07, 21:00: 122.89230/07, 21:00: 113.18631/07, 21:00: 138.24501/08, 21:00: 168.01502/08, 21:00: 182.85203/08, 21:00: 144.41604/08, 21:00: 117.64805/08, 21:00: 160.92806/08, 21:00: 138.23507/08, 21:00: 146.12808/08, 21:00: 169.25409/08, 21:00: 172.94610/08, 21:00: 139.84011/08, 21:00: 151.54312/08, 21:00: 153.18313/08, 21:00: 156.65214/08, 21:00: 113.38515/08, 21:00: 159.46216/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

7.474

Última venda

7.650

Volume médio

63.021

Volume máximo

211.830

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.