Ícone de Infernal plate

Infernal plate

Members

Metal from infernus, waiting to be shaped at an anvil.

ID

30864

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.550.000

Última negociação: há 1 semana — dado possivelmente desatualizado

Vender (instant sell)

10.006.957

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

256.818

Imposto GE: 200.139ROI: 2.69%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

16

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

14.000.00011.333.3338.666.6676.000.000Volume por hora18/06, 23:00 - 19/06, 00:00: 119/06, 15:00 - 19/06, 16:00: 119/06, 22:00 - 19/06, 23:00: 122/06, 02:00 - 22/06, 03:00: 122/06, 07:00 - 22/06, 08:00: 122/06, 09:00 - 22/06, 10:00: 623/06, 07:00 - 23/06, 08:00: 5423/06, 09:00 - 23/06, 10:00: 123/06, 10:00 - 23/06, 11:00: 1523/06, 23:00 - 24/06, 00:00: 124/06, 15:00 - 24/06, 16:00: 324/06, 17:00 - 24/06, 18:00: 225/06, 21:00 - 25/06, 22:00: 126/06, 14:00 - 26/06, 15:00: 327/06, 12:00 - 27/06, 13:00: 129/06, 17:00 - 29/06, 18:00: 329/06, 18:00 - 29/06, 19:00: 529/06, 19:00 - 29/06, 20:00: 201/07, 11:00 - 01/07, 12:00: 203/07, 15:00 - 03/07, 16:00: 103/07, 21:00 - 03/07, 22:00: 204/07, 21:00 - 04/07, 22:00: 505/07, 02:00 - 05/07, 03:00: 105/07, 13:00 - 05/07, 14:00: 105/07, 14:00 - 05/07, 15:00: 206/07, 00:00 - 06/07, 01:00: 306/07, 01:00 - 06/07, 02:00: 1206/07, 07:00 - 06/07, 08:00: 106/07, 16:00 - 06/07, 17:00: 107/07, 12:00 - 07/07, 13:00: 707/07, 20:00 - 07/07, 21:00: 108/07, 17:00 - 08/07, 18:00: 109/07, 17:00 - 09/07, 18:00: 110/07, 14:00 - 10/07, 15:00: 212/07, 18:00 - 12/07, 19:00: 113/07, 07:00 - 13/07, 08:00: 213/07, 16:00 - 13/07, 17:00: 113/07, 22:00 - 13/07, 23:00: 114/07, 09:00 - 14/07, 10:00: 414/07, 10:00 - 14/07, 11:00: 115/07, 00:00 - 15/07, 01:00: 415/07, 16:00 - 15/07, 17:00: 615/07, 17:00 - 15/07, 18:00: 416/07, 01:00 - 16/07, 02:00: 116/07, 06:00 - 16/07, 07:00: 116/07, 19:00 - 16/07, 20:00: 416/07, 22:00 - 16/07, 23:00: 116/07, 23:00 - 17/07, 00:00: 117/07, 06:00 - 17/07, 07:00: 118/07, 02:00 - 18/07, 03:00: 218/07, 21:00 - 18/07, 22:00: 119/07, 03:00 - 19/07, 04:00: 219/07, 18:00 - 19/07, 19:00: 220/07, 07:00 - 20/07, 08:00: 420/07, 10:00 - 20/07, 11:00: 120/07, 15:00 - 20/07, 16:00: 920/07, 17:00 - 20/07, 18:00: 121/07, 23:00 - 22/07, 00:00: 125/07, 05:00 - 25/07, 06:00: 226/07, 16:00 - 26/07, 17:00: 226/07, 20:00 - 26/07, 21:00: 728/07, 12:00 - 28/07, 13:00: 231/07, 08:00 - 31/07, 09:00: 331/07, 17:00 - 31/07, 18:00: 204/08, 14:00 - 04/08, 15:00: 105/08, 15:00 - 05/08, 16:00: 209/08, 13:00 - 09/08, 14:00: 109/08, 15:00 - 09/08, 16:00: 109/08, 16:00 - 09/08, 17:00: 109/08, 18:00 - 09/08, 19:00: 210/08, 05:00 - 10/08, 06:00: 110/08, 17:00 - 10/08, 18:00: 211/08, 08:00 - 11/08, 09:00: 211/08, 17:00 - 11/08, 18:00: 411/08, 18:00 - 11/08, 19:00: 413/08, 03:00 - 13/08, 04:00: 113/08, 05:00 - 13/08, 06:00: 215/08, 00:00 - 15/08, 01:00: 215/08, 10:00 - 15/08, 11:00: 118/08, 22:00 - 18/08, 23:00: 220/08, 13:00 - 20/08, 14:00: 521/08, 08:00 - 21/08, 09:00: 121/08, 16:00 - 21/08, 17:00: 421/08, 18:00 - 21/08, 19:00: 125/08, 16:00 - 25/08, 17:00: 227/08, 03:00 - 27/08, 04:00: 327/08, 10:00 - 27/08, 11:00: 127/08, 15:00 - 27/08, 16:00: 130/08, 14:00 - 30/08, 15:00: 202/09, 17:00 - 02/09, 18:00: 502/09, 23:00 - 03/09, 00:00: 107/09, 01:00 - 07/09, 02:00: 307/09, 05:00 - 07/09, 06:00: 216/09, 09:00 - 16/09, 10:00: 217/09, 21:00 - 17/09, 22:00: 119/09, 22:00 - 19/09, 23:00: 220/09, 06:00 - 20/09, 07:00: 103/10, 17:00 - 03/10, 18:00: 211/10, 10:00 - 11/10, 11:00: 112/10, 00:00 - 12/10, 01:00: 212/10, 20:00 - 12/10, 21:00: 113/10, 18:00 - 13/10, 19:00: 119/10, 02:00 - 19/10, 03:00: 123/10, 14:00 - 23/10, 15:00: 130/10, 16:00 - 30/10, 17:00: 330/10, 19:00 - 30/10, 20:00: 330/10, 23:00 - 31/10, 00:00: 131/10, 07:00 - 31/10, 08:00: 131/10, 08:00 - 31/10, 09:00: 101/11, 00:00 - 01/11, 01:00: 102/11, 14:00 - 02/11, 15:00: 302/11, 16:00 - 02/11, 17:00: 104/11, 01:00 - 04/11, 02:00: 105/11, 17:00 - 05/11, 18:00: 105/11, 21:00 - 05/11, 22:00: 106/11, 13:00 - 06/11, 14:00: 106/11, 18:00 - 06/11, 19:00: 206/11, 22:00 - 06/11, 23:00: 111/11, 00:00 - 11/11, 01:00: 811/11, 09:00 - 11/11, 10:00: 211/11, 14:00 - 11/11, 15:00: 911/11, 21:00 - 11/11, 22:00: 613/11, 05:00 - 13/11, 06:00: 114/11, 14:00 - 14/11, 15:00: 214/11, 16:00 - 14/11, 17:00: 114/11, 17:00 - 14/11, 18:00: 215/11, 19:00 - 15/11, 20:00: 115/11, 20:00 - 15/11, 21:00: 117/11, 16:00 - 17/11, 17:00: 217/11, 17:00 - 17/11, 18:00: 517/11, 18:00 - 17/11, 19:00: 117/11, 22:00 - 17/11, 23:00: 218/11, 05:00 - 18/11, 06:00: 118/11, 06:00 - 18/11, 07:00: 119/11, 00:00 - 19/11, 01:00: 319/11, 02:00 - 19/11, 03:00: 119/11, 03:00 - 19/11, 04:00: 320/11, 23:00 - 21/11, 00:00: 621/11, 21:00 - 21/11, 22:00: 122/11, 12:00 - 22/11, 13:00: 229/11, 23:00 - 30/11, 00:00: 202/12, 22:00 - 02/12, 23:00: 304/12, 20:00 - 04/12, 21:00: 906/12, 12:00 - 06/12, 13:00: 306/12, 18:00 - 06/12, 19:00: 908/12, 17:00 - 08/12, 18:00: 109/12, 22:00 - 09/12, 23:00: 1313/12, 17:00 - 13/12, 18:00: 318/12, 06:00 - 18/12, 07:00: 420/12, 08:00 - 20/12, 09:00: 121/12, 14:00 - 21/12, 15:00: 622/12, 21:00 - 22/12, 22:00: 423/12, 16:00 - 23/12, 17:00: 126/12, 16:00 - 26/12, 17:00: 402/01, 19:00 - 02/01, 20:00: 203/01, 20:00 - 03/01, 21:00: 105/01, 23:00 - 06/01, 00:00: 706/01, 13:00 - 06/01, 14:00: 806/01, 14:00 - 06/01, 15:00: 210/01, 13:00 - 10/01, 14:00: 111/01, 16:00 - 11/01, 17:00: 113/01, 12:00 - 13/01, 13:00: 113/01, 18:00 - 13/01, 19:00: 117/01, 04:00 - 17/01, 05:00: 117/01, 16:00 - 17/01, 17:00: 118/01, 10:00 - 18/01, 11:00: 118/01, 14:00 - 18/01, 15:00: 120/01, 07:00 - 20/01, 08:00: 220/01, 21:00 - 20/01, 22:00: 121/01, 13:00 - 21/01, 14:00: 422/01, 09:00 - 22/01, 10:00: 124/01, 22:00 - 24/01, 23:00: 125/01, 21:00 - 25/01, 22:00: 327/01, 05:00 - 27/01, 06:00: 928/01, 16:00 - 28/01, 17:00: 331/01, 23:00 - 01/02, 00:00: 101/02, 21:00 - 01/02, 22:00: 802/02, 21:00 - 02/02, 22:00: 103/02, 18:00 - 03/02, 19:00: 104/02, 21:00 - 04/02, 22:00: 623/02, 21:00 - 23/02, 22:00: 125/02, 03:00 - 25/02, 04:00: 225/02, 21:00 - 25/02, 22:00: 428/02, 00:00 - 28/02, 01:00: 407/03, 23:00 - 08/03, 00:00: 109/03, 04:00 - 09/03, 05:00: 511/03, 16:00 - 11/03, 17:00: 115/03, 15:00 - 15/03, 16:00: 117/03, 21:00 - 17/03, 22:00: 118/03, 00:00 - 18/03, 01:00: 221/03, 16:00 - 21/03, 17:00: 621/03, 23:00 - 22/03, 00:00: 324/03, 15:00 - 24/03, 16:00: 125/03, 15:00 - 25/03, 16:00: 127/03, 04:00 - 27/03, 05:00: 427/03, 18:00 - 27/03, 19:00: 127/03, 23:00 - 28/03, 00:00: 128/03, 03:00 - 28/03, 04:00: 128/03, 15:00 - 28/03, 16:00: 828/03, 22:00 - 28/03, 23:00: 528/03, 23:00 - 29/03, 00:00: 229/03, 22:00 - 29/03, 23:00: 230/03, 11:00 - 30/03, 12:00: 130/03, 12:00 - 30/03, 13:00: 130/03, 14:00 - 30/03, 15:00: 431/03, 22:00 - 31/03, 23:00: 105/04, 23:00 - 06/04, 00:00: 106/04, 17:00 - 06/04, 18:00: 206/04, 21:00 - 06/04, 22:00: 106/04, 23:00 - 07/04, 00:00: 607/04, 00:00 - 07/04, 01:00: 307/04, 05:00 - 07/04, 06:00: 107/04, 08:00 - 07/04, 09:00: 107/04, 11:00 - 07/04, 12:00: 208/04, 18:00 - 08/04, 19:00: 1009/04, 08:00 - 09/04, 09:00: 213/04, 07:00 - 13/04, 08:00: 314/04, 21:00 - 14/04, 22:00: 615/04, 00:00 - 15/04, 01:00: 1115/04, 02:00 - 15/04, 03:00: 117/04, 07:00 - 17/04, 08:00: 119/04, 10:00 - 19/04, 11:00: 225/04, 15:00 - 25/04, 16:00: 626/04, 11:00 - 26/04, 12:00: 427/04, 17:00 - 27/04, 18:00: 428/04, 14:00 - 28/04, 15:00: 230/04, 22:00 - 30/04, 23:00: 101/05, 17:00 - 01/05, 18:00: 403/05, 09:00 - 03/05, 10:00: 103/05, 11:00 - 03/05, 12:00: 116/05, 10:00 - 16/05, 11:00: 217/05, 19:00 - 17/05, 20:00: 417/05, 23:00 - 18/05, 00:00: 119/05, 12:00 - 19/05, 13:00: 219/05, 20:00 - 19/05, 21:00: 122/05, 17:00 - 22/05, 18:00: 123/05, 21:00 - 23/05, 22:00: 128/05, 04:00 - 28/05, 05:00: 129/05, 17:00 - 29/05, 18:00: 101/06, 13:00 - 01/06, 14:00: 702/06, 01:00 - 02/06, 02:00: 102/06, 10:00 - 02/06, 11:00: 302/06, 21:00 - 02/06, 22:00: 204/06, 02:00 - 04/06, 03:00: 204/06, 06:00 - 04/06, 07:00: 105/06, 17:00 - 05/06, 18:00: 206/06, 22:00 - 06/06, 23:00: 807/06, 13:00 - 07/06, 14:00: 607/06, 17:00 - 07/06, 18:00: 308/06, 15:00 - 08/06, 16:00: 208/06, 17:00 - 08/06, 18:00: 108/06, 21:00 - 08/06, 22:00: 309/06, 12:00 - 09/06, 13:00: 109/06, 14:00 - 09/06, 15:00: 110/06, 07:00 - 10/06, 08:00: 211/06, 02:00 - 11/06, 03:00: 312/06, 18:00 - 12/06, 19:00: 112/06, 19:00 - 12/06, 20:00: 212/06, 23:00 - 13/06, 00:00: 213/06, 02:00 - 13/06, 03:00: 113/06, 17:00 - 13/06, 18:00: 414/06, 05:00 - 14/06, 06:00: 114/06, 15:00 - 14/06, 16:00: 115/06, 05:00 - 15/06, 06:00: 718/06, 01:00 - 18/06, 02:00: 221/06, 01:00 - 21/06, 02:00: 321/06, 14:00 - 21/06, 15:00: 121/06, 16:00 - 21/06, 17:00: 521/06, 20:00 - 21/06, 21:00: 521/06, 22:00 - 21/06, 23:00: 522/06, 06:00 - 22/06, 07:00: 222/06, 11:00 - 22/06, 12:00: 122/06, 15:00 - 22/06, 16:00: 122/06, 17:00 - 22/06, 18:00: 322/06, 18:00 - 22/06, 19:00: 423/06, 04:00 - 23/06, 05:00: 123/06, 05:00 - 23/06, 06:00: 423/06, 07:00 - 23/06, 08:00: 625/06, 10:00 - 25/06, 11:00: 126/06, 00:00 - 26/06, 01:00: 1026/06, 03:00 - 26/06, 04:00: 327/06, 12:00 - 27/06, 13:00: 128/06, 21:00 - 28/06, 22:00: 129/06, 17:00 - 29/06, 18:00: 630/06, 12:00 - 30/06, 13:00: 101/07, 11:00 - 01/07, 12:00: 201/07, 12:00 - 01/07, 13:00: 202/07, 19:00 - 02/07, 20:00: 703/07, 13:00 - 03/07, 14:00: 105/07, 16:00 - 05/07, 17:00: 109/07, 11:00 - 09/07, 12:00: 109/07, 22:00 - 09/07, 23:00: 110/07, 08:00 - 10/07, 09:00: 110/07, 22:00 - 10/07, 23:00: 111/07, 05:00 - 11/07, 06:00: 111/07, 06:00 - 11/07, 07:00: 611/07, 16:00 - 11/07, 17:00: 113/07, 13:00 - 13/07, 14:00: 114/07, 13:00 - 14/07, 14:00: 114/07, 14:00 - 14/07, 15:00: 114/07, 16:00 - 14/07, 17:00: 215/07, 01:00 - 15/07, 02:00: 116/07, 17:00 - 16/07, 18:00: 317/07, 08:00 - 17/07, 09:00: 119/07, 13:00 - 19/07, 14:00: 320/07, 22:00 - 20/07, 23:00: 121/07, 20:00 - 21/07, 21:00: 323/07, 08:00 - 23/07, 09:00: 129/07, 11:00 - 29/07, 12:00: 631/07, 16:00 - 31/07, 17:00: 104/08, 22:00 - 04/08, 23:00: 105/08, 11:00 - 05/08, 12:00: 205/08, 12:00 - 05/08, 13:00: 109/08, 14:00 - 09/08, 15:00: 115/08, 01:00 - 15/08, 02:00: 118/06, 23:4015/08, 01:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

9.550.000

Última venda

10.006.957

Volume médio

3

Pico de volume

54

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.