GETMASTERCRAFTER
Login
Ícone de Irit tar

Irit tar

Members

A dark, thick, foul-smelling, tar-like substance.

ID

28837

Buy limit

11.000

High alch

1

Volume (1h)

15.766

Preço e margem

Comprar (instant buy)

17

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

27

Última negociação: há 7 minutos

Margem líquida

10

Imposto GE: 0ROI: 58.82%

Lucro potencial no buy limit: 110.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4028153Volume29/07, 13:00: 16.02029/07, 14:00: 19.07529/07, 15:00: 2.62329/07, 16:00: 26.19929/07, 17:00: 2.73129/07, 18:00: 7.72329/07, 19:00: 3.12429/07, 20:00: 11.00029/07, 21:00: 28.11629/07, 22:00: 20.34429/07, 23:00: 4.40030/07, 00:00: 12.40030/07, 01:00: 29.40930/07, 02:00: 5.01630/07, 03:00: 2030/07, 04:00: 1.65930/07, 05:00: 3.34230/07, 06:00: 2.78630/07, 07:00: 3.00030/07, 08:00: 6.25230/07, 09:00: 6.59930/07, 10:00: 7.67430/07, 11:00: 4.87030/07, 12:00: 10.86230/07, 13:00: 14.30930/07, 14:00: 5.11030/07, 15:00: 1.03030/07, 16:00: 30.05830/07, 17:00: 29.46230/07, 18:00: 90030/07, 19:00: 2.89230/07, 20:00: 5.97030/07, 21:00: 2.00030/07, 22:00: 15.99030/07, 23:00: 13.81031/07, 00:00: 6.73031/07, 01:00: 7.09631/07, 02:00: 16.61831/07, 03:00: 4531/07, 04:00: 2.00031/07, 05:00: 11.00031/07, 06:00: 4.40031/07, 07:00: 2.38931/07, 08:00: 2.16131/07, 09:00: 32.67631/07, 10:00: 4.07931/07, 11:00: 35.00031/07, 12:00: 50.80531/07, 13:00: 39.43431/07, 14:00: 11.14331/07, 15:00: 2.86431/07, 16:00: 9.60031/07, 17:00: 14.73631/07, 18:00: 5.37831/07, 19:00: 6.78431/07, 20:00: 1.16431/07, 21:00: 28.28731/07, 22:00: 5.97731/07, 23:00: 11.78601/08, 00:00: 39.13501/08, 01:00: 10.10201/08, 02:00: 5.79901/08, 03:00: 5.76901/08, 04:00: 3.72601/08, 05:00: 2.00001/08, 06:00: 5.00001/08, 07:00: 12.96901/08, 08:00: 3.39301/08, 09:00: 2.74501/08, 10:00: 5.12501/08, 11:00: 26.72601/08, 12:00: 5.94401/08, 13:00: 9.00801/08, 14:00: 6.91801/08, 15:00: 16.17601/08, 16:00: 4.34001/08, 17:00: 23.23401/08, 18:00: 6.58601/08, 20:00: 5.77401/08, 21:00: 1.33901/08, 22:00: 48.63501/08, 23:00: 4.31202/08, 00:00: 18.13202/08, 01:00: 24.91702/08, 02:00: 3.96002/08, 03:00: 22.00002/08, 04:00: 34.66802/08, 05:00: 1.30002/08, 06:00: 1.50002/08, 07:00: 2.51702/08, 08:00: 1.58702/08, 09:00: 15.00402/08, 10:00: 6.87702/08, 11:00: 15.72102/08, 12:00: 5.96202/08, 13:00: 13.52802/08, 14:00: 9.11402/08, 15:00: 4.00002/08, 16:00: 13.06702/08, 17:00: 92.89302/08, 18:00: 26.78402/08, 19:00: 3.18002/08, 20:00: 17.90102/08, 21:00: 34.72402/08, 22:00: 29.18302/08, 23:00: 1.86803/08, 00:00: 2.20003/08, 01:00: 5.87003/08, 02:00: 6.00003/08, 03:00: 2.79203/08, 07:00: 4503/08, 08:00: 12.55503/08, 09:00: 1.91403/08, 10:00: 65.40503/08, 11:00: 3.96903/08, 12:00: 23.65103/08, 13:00: 19.00803/08, 14:00: 76103/08, 15:00: 21.06403/08, 16:00: 16.06003/08, 17:00: 3.85603/08, 18:00: 10.29503/08, 19:00: 15.89903/08, 20:00: 10.80803/08, 21:00: 3.46503/08, 22:00: 17.56603/08, 23:00: 10.26404/08, 00:00: 13.42804/08, 01:00: 33.29504/08, 02:00: 6.09704/08, 03:00: 5.24404/08, 04:00: 3.87304/08, 05:00: 72604/08, 06:00: 5.00004/08, 07:00: 9.27804/08, 08:00: 12.69204/08, 09:00: 5.77804/08, 10:00: 18.50504/08, 11:00: 27.24704/08, 12:00: 20.88304/08, 13:00: 7.78704/08, 14:00: 28.32204/08, 15:00: 1.08204/08, 16:00: 36.53004/08, 17:00: 13.88304/08, 18:00: 16.70504/08, 19:00: 24.41904/08, 20:00: 4.03004/08, 21:00: 34.99504/08, 22:00: 21.10904/08, 23:00: 8.54305/08, 00:00: 4.81105/08, 01:00: 7.88405/08, 02:00: 2.00005/08, 03:00: 84805/08, 05:00: 22.91105/08, 06:00: 3.39705/08, 07:00: 1.24005/08, 08:00: 88105/08, 09:00: 4505/08, 10:00: 1.88305/08, 11:00: 12.17805/08, 12:00: 12.60305/08, 13:00: 3.53405/08, 14:00: 29.97805/08, 15:00: 6.87105/08, 16:00: 33.34005/08, 17:00: 22.47405/08, 18:00: 7.11305/08, 19:00: 7.29205/08, 20:00: 2.94405/08, 21:00: 10.13605/08, 22:00: 7.52605/08, 23:00: 7.95006/08, 00:00: 1.96006/08, 01:00: 3.84906/08, 02:00: 3.00106/08, 03:00: 17.70206/08, 04:00: 10.15206/08, 05:00: 8.63506/08, 06:00: 6.26606/08, 07:00: 2.59206/08, 08:00: 3.58706/08, 09:00: 21006/08, 10:00: 8.33006/08, 11:00: 2.88406/08, 12:00: 2.92806/08, 13:00: 6.84606/08, 14:00: 98706/08, 15:00: 8.62506/08, 16:00: 11.18906/08, 17:00: 2.80006/08, 18:00: 87.61506/08, 19:00: 7.64606/08, 20:00: 5.86206/08, 21:00: 35.35306/08, 22:00: 2.00006/08, 23:00: 17.27407/08, 00:00: 2.83707/08, 01:00: 14.77707/08, 02:00: 2.03407/08, 03:00: 9.18607/08, 04:00: 5.43707/08, 05:00: 1.33007/08, 06:00: 72307/08, 07:00: 7.37707/08, 08:00: 95607/08, 09:00: 4.19907/08, 12:00: 14.78607/08, 13:00: 11.00007/08, 14:00: 18.86507/08, 15:00: 16.20007/08, 16:00: 4.64507/08, 17:00: 5.92807/08, 18:00: 24.17007/08, 19:00: 4.24507/08, 20:00: 10.28807/08, 21:00: 9.63207/08, 22:00: 13.79207/08, 23:00: 6.53808/08, 00:00: 4.27808/08, 01:00: 10.47208/08, 02:00: 4.07408/08, 03:00: 13.21708/08, 04:00: 3.55508/08, 05:00: 2.00008/08, 06:00: 10.55708/08, 07:00: 8.20508/08, 08:00: 14.72108/08, 09:00: 5.68708/08, 10:00: 5.76608/08, 11:00: 14.22608/08, 12:00: 3.13408/08, 13:00: 9.59808/08, 14:00: 6.80908/08, 15:00: 57.25508/08, 16:00: 13.56608/08, 17:00: 32.55708/08, 18:00: 7.87908/08, 19:00: 10.38908/08, 20:00: 15.51208/08, 21:00: 20.44808/08, 22:00: 1.15508/08, 23:00: 5.52709/08, 00:00: 8.64609/08, 01:00: 4.54009/08, 02:00: 6.79509/08, 03:00: 16.67109/08, 04:00: 34.31909/08, 05:00: 23.67409/08, 06:00: 3.65109/08, 07:00: 13.11509/08, 08:00: 49909/08, 09:00: 1.03609/08, 10:00: 16.40509/08, 11:00: 3.47109/08, 12:00: 4.94809/08, 13:00: 10.80709/08, 14:00: 93.81909/08, 15:00: 3.17909/08, 16:00: 9.57809/08, 17:00: 2.02209/08, 18:00: 25.89109/08, 19:00: 14.38209/08, 20:00: 3.00209/08, 21:00: 6.83209/08, 22:00: 45.28309/08, 23:00: 19.77810/08, 00:00: 9.38210/08, 01:00: 2.40010/08, 02:00: 1.23310/08, 03:00: 5.72310/08, 05:00: 11.82710/08, 07:00: 3.45510/08, 09:00: 1.43510/08, 10:00: 8.30110/08, 11:00: 3010/08, 12:00: 11.96610/08, 13:00: 4010/08, 14:00: 13.00010/08, 15:00: 2.67010/08, 16:00: 18.25810/08, 17:00: 3.00010/08, 18:00: 76.93810/08, 19:00: 94410/08, 20:00: 2.60010/08, 21:00: 11.85010/08, 22:00: 3.09410/08, 23:00: 49.90211/08, 00:00: 1.70011/08, 01:00: 11.21011/08, 02:00: 3.00011/08, 03:00: 2.06911/08, 04:00: 50011/08, 05:00: 2.00111/08, 06:00: 7.92911/08, 07:00: 2.07011/08, 08:00: 1.30011/08, 09:00: 5.90011/08, 10:00: 1.64511/08, 11:00: 1.70011/08, 12:00: 2.98011/08, 13:00: 4.90011/08, 14:00: 8.10011/08, 15:00: 8.95011/08, 16:00: 4.05811/08, 17:00: 8.35311/08, 18:00: 1.50011/08, 19:00: 14.23911/08, 20:00: 2.82611/08, 21:00: 3.10011/08, 22:00: 21.95011/08, 23:00: 2.10012/08, 00:00: 8.00412/08, 01:00: 22.60012/08, 03:00: 11.61512/08, 04:00: 1.30012/08, 05:00: 4.14412/08, 06:00: 1.40012/08, 07:00: 1.00012/08, 08:00: 34.58812/08, 11:00: 6.83012/08, 13:00: 9.90012/08, 14:00: 6.18312/08, 15:00: 11.00012/08, 16:00: 6.66812/08, 17:00: 5.21512/08, 18:00: 56.86312/08, 19:00: 6.10412/08, 20:00: 17.76012/08, 21:00: 1.72712/08, 22:00: 90012/08, 23:00: 7.06513/08, 00:00: 1.00013/08, 01:00: 3.98013/08, 02:00: 2.56013/08, 03:00: 2.50013/08, 04:00: 26.55713/08, 05:00: 5.26113/08, 06:00: 2.50413/08, 07:00: 1.23413/08, 08:00: 1.83413/08, 09:00: 2.65613/08, 10:00: 6.35813/08, 11:00: 8.92913/08, 12:00: 2.75013/08, 13:00: 6.14313/08, 14:00: 1.38313/08, 16:00: 4.00013/08, 17:00: 3.36913/08, 18:00: 8.29913/08, 19:00: 4.67313/08, 20:00: 4.47713/08, 21:00: 10.41713/08, 22:00: 18.31113/08, 23:00: 23.85414/08, 00:00: 13.28814/08, 01:00: 3.60814/08, 02:00: 35514/08, 03:00: 17.90314/08, 05:00: 7.50414/08, 06:00: 1.78114/08, 07:00: 4.90714/08, 08:00: 19.01214/08, 09:00: 15.76629/07, 13:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

17

Última venda

30

Volume médio

11.143

Volume máximo

93.819

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.