Ícone de Iron arrow(p+)

Iron arrow(p+)

Members

Venomous-looking arrows.

ID

5617

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

121

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

24

Última negociação: há 2 meses — dado possivelmente desatualizado

Margem líquida

-97

Imposto GE: 0ROI: -80.17%

Lucro potencial no buy limit: -679.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
150.000100.00050.0011Volume por hora26/12, 12:00 - 26/12, 13:00: 126/12, 18:00 - 26/12, 19:00: 60227/12, 15:00 - 27/12, 16:00: 105/01, 22:00 - 05/01, 23:00: 3506/01, 23:00 - 07/01, 00:00: 1516/01, 02:00 - 16/01, 03:00: 2018/01, 15:00 - 18/01, 16:00: 721/01, 11:00 - 21/01, 12:00: 8.34621/01, 12:00 - 21/01, 13:00: 17223/01, 20:00 - 23/01, 21:00: 27.50426/01, 00:00 - 26/01, 01:00: 127/01, 08:00 - 27/01, 09:00: 25.85027/01, 19:00 - 27/01, 20:00: 1.27730/01, 03:00 - 30/01, 04:00: 230/01, 11:00 - 30/01, 12:00: 10030/01, 16:00 - 30/01, 17:00: 3430/01, 18:00 - 30/01, 19:00: 505/02, 18:00 - 05/02, 19:00: 1.00005/02, 20:00 - 05/02, 21:00: 10211/02, 15:00 - 11/02, 16:00: 10.53711/02, 22:00 - 11/02, 23:00: 25016/02, 17:00 - 16/02, 18:00: 118/02, 07:00 - 18/02, 08:00: 1019/02, 20:00 - 19/02, 21:00: 28722/02, 19:00 - 22/02, 20:00: 5922/02, 20:00 - 22/02, 21:00: 2024/02, 23:00 - 25/02, 00:00: 15525/02, 14:00 - 25/02, 15:00: 15727/02, 22:00 - 27/02, 23:00: 50228/02, 11:00 - 28/02, 12:00: 60206/03, 02:00 - 06/03, 03:00: 507/03, 10:00 - 07/03, 11:00: 1.67308/03, 16:00 - 08/03, 17:00: 10011/03, 09:00 - 11/03, 10:00: 55611/03, 10:00 - 11/03, 11:00: 55817/03, 19:00 - 17/03, 20:00: 518/03, 17:00 - 18/03, 18:00: 531/03, 14:00 - 31/03, 15:00: 103/04, 19:00 - 03/04, 20:00: 2.17707/04, 08:00 - 07/04, 09:00: 5008/04, 11:00 - 08/04, 12:00: 14908/04, 21:00 - 08/04, 22:00: 112/04, 09:00 - 12/04, 10:00: 6912/04, 11:00 - 12/04, 12:00: 112/04, 14:00 - 12/04, 15:00: 47012/04, 16:00 - 12/04, 17:00: 109/05, 16:00 - 09/05, 17:00: 515/05, 01:00 - 15/05, 02:00: 118/05, 17:00 - 18/05, 18:00: 10219/05, 21:00 - 19/05, 22:00: 5101/06, 21:00 - 01/06, 22:00: 104/06, 21:00 - 04/06, 22:00: 4028/06, 18:00 - 28/06, 19:00: 1.96029/06, 20:00 - 29/06, 21:00: 3.62729/06, 22:00 - 29/06, 23:00: 1.48230/06, 08:00 - 30/06, 09:00: 1.66330/06, 21:00 - 30/06, 22:00: 1.46201/07, 09:00 - 01/07, 10:00: 1.46201/07, 18:00 - 01/07, 19:00: 501/07, 19:00 - 01/07, 20:00: 2002/07, 13:00 - 02/07, 14:00: 1.46803/07, 03:00 - 03/07, 04:00: 1.54803/07, 19:00 - 03/07, 20:00: 68904/07, 00:00 - 04/07, 01:00: 12605/07, 13:00 - 05/07, 14:00: 27.99906/07, 12:00 - 06/07, 13:00: 1.55107/07, 18:00 - 07/07, 19:00: 18.36008/07, 08:00 - 08/07, 09:00: 5.51409/07, 01:00 - 09/07, 02:00: 510/07, 00:00 - 10/07, 01:00: 36011/07, 19:00 - 11/07, 20:00: 45615/07, 12:00 - 15/07, 13:00: 8.22815/07, 13:00 - 15/07, 14:00: 8.22816/07, 19:00 - 16/07, 20:00: 24.68618/07, 19:00 - 18/07, 20:00: 9.46719/07, 19:00 - 19/07, 20:00: 1.00221/07, 19:00 - 21/07, 20:00: 35006/09, 18:00 - 06/09, 19:00: 210/09, 11:00 - 10/09, 12:00: 111/09, 19:00 - 11/09, 20:00: 112/09, 16:00 - 12/09, 17:00: 514/09, 14:00 - 14/09, 15:00: 7214/09, 16:00 - 14/09, 17:00: 3817/09, 12:00 - 17/09, 13:00: 2117/09, 19:00 - 17/09, 20:00: 3018/09, 19:00 - 18/09, 20:00: 5019/09, 13:00 - 19/09, 14:00: 20024/09, 04:00 - 24/09, 05:00: 129/09, 05:00 - 29/09, 06:00: 929/09, 21:00 - 29/09, 22:00: 106/10, 20:00 - 06/10, 21:00: 109/10, 20:00 - 09/10, 21:00: 523/10, 01:00 - 23/10, 02:00: 20331/10, 21:00 - 31/10, 22:00: 13001/11, 14:00 - 01/11, 15:00: 1.56501/11, 16:00 - 01/11, 17:00: 106/11, 21:00 - 06/11, 22:00: 1.73609/11, 01:00 - 09/11, 02:00: 35012/11, 11:00 - 12/11, 12:00: 1.87712/11, 17:00 - 12/11, 18:00: 85620/11, 20:00 - 20/11, 21:00: 121/11, 19:00 - 21/11, 20:00: 51722/11, 10:00 - 22/11, 11:00: 97424/11, 20:00 - 24/11, 21:00: 125/11, 15:00 - 25/11, 16:00: 2.00125/11, 20:00 - 25/11, 21:00: 4.94226/11, 18:00 - 26/11, 19:00: 4227/11, 20:00 - 27/11, 21:00: 10.42327/11, 21:00 - 27/11, 22:00: 16.64430/11, 09:00 - 30/11, 10:00: 9903/12, 12:00 - 03/12, 13:00: 4.77205/12, 13:00 - 05/12, 14:00: 22.52807/12, 10:00 - 07/12, 11:00: 4.62607/12, 11:00 - 07/12, 12:00: 107/12, 12:00 - 07/12, 13:00: 11.00013/12, 00:00 - 13/12, 01:00: 44020/12, 00:00 - 20/12, 01:00: 121/12, 21:00 - 21/12, 22:00: 17.95422/12, 10:00 - 22/12, 11:00: 5.36122/12, 11:00 - 22/12, 12:00: 2.00224/12, 13:00 - 24/12, 14:00: 227/12, 14:00 - 27/12, 15:00: 4.90327/12, 19:00 - 27/12, 20:00: 228/12, 16:00 - 28/12, 17:00: 1.80231/12, 09:00 - 31/12, 10:00: 42309/01, 19:00 - 09/01, 20:00: 2017/01, 14:00 - 17/01, 15:00: 16119/01, 02:00 - 19/01, 03:00: 419/01, 12:00 - 19/01, 13:00: 2.16522/01, 10:00 - 22/01, 11:00: 2.94522/01, 15:00 - 22/01, 16:00: 20223/01, 17:00 - 23/01, 18:00: 1.64123/01, 20:00 - 23/01, 21:00: 4.96824/01, 10:00 - 24/01, 11:00: 40024/01, 11:00 - 24/01, 12:00: 50624/01, 14:00 - 24/01, 15:00: 4.71224/01, 19:00 - 24/01, 20:00: 1.09025/01, 13:00 - 25/01, 14:00: 225/01, 14:00 - 25/01, 15:00: 33901/02, 00:00 - 01/02, 01:00: 3901/02, 11:00 - 01/02, 12:00: 3.49003/02, 14:00 - 03/02, 15:00: 3.81009/02, 16:00 - 09/02, 17:00: 1.00216/02, 11:00 - 16/02, 12:00: 117/02, 08:00 - 17/02, 09:00: 20219/02, 01:00 - 19/02, 02:00: 81802/03, 20:00 - 02/03, 21:00: 1314/03, 17:00 - 14/03, 18:00: 115/03, 20:00 - 15/03, 21:00: 20211/04, 18:00 - 11/04, 19:00: 112/04, 17:00 - 12/04, 18:00: 1.09014/04, 10:00 - 14/04, 11:00: 91015/04, 23:00 - 16/04, 00:00: 2006/05, 13:00 - 06/05, 14:00: 33311/05, 21:00 - 11/05, 22:00: 312/05, 15:00 - 12/05, 16:00: 113/05, 18:00 - 13/05, 19:00: 515/05, 00:00 - 15/05, 01:00: 33324/05, 09:00 - 24/05, 10:00: 9407/06, 02:00 - 07/06, 03:00: 21509/06, 18:00 - 09/06, 19:00: 8009/06, 22:00 - 09/06, 23:00: 12013/06, 02:00 - 13/06, 03:00: 1014/06, 02:00 - 14/06, 03:00: 914/06, 20:00 - 14/06, 21:00: 915/06, 11:00 - 15/06, 12:00: 116/06, 17:00 - 16/06, 18:00: 19016/06, 19:00 - 16/06, 20:00: 10025/06, 22:00 - 25/06, 23:00: 12025/06, 23:00 - 26/06, 00:00: 526/06, 15:00 - 26/06, 16:00: 1628/06, 16:00 - 28/06, 17:00: 130/07, 17:00 - 30/07, 18:00: 9001/08, 16:00 - 01/08, 17:00: 2004/08, 12:00 - 04/08, 13:00: 1008/08, 14:00 - 08/08, 15:00: 29914/08, 23:00 - 15/08, 00:00: 10015/08, 20:00 - 15/08, 21:00: 3017/08, 04:00 - 17/08, 05:00: 125/08, 03:00 - 25/08, 04:00: 227/08, 07:00 - 27/08, 08:00: 5101/09, 21:00 - 01/09, 22:00: 4005/09, 23:00 - 06/09, 00:00: 108/09, 03:00 - 08/09, 04:00: 3717/10, 18:00 - 17/10, 19:00: 5501/11, 09:00 - 01/11, 10:00: 80407/11, 22:00 - 07/11, 23:00: 1.00107/11, 23:00 - 08/11, 00:00: 80408/11, 11:00 - 08/11, 12:00: 43409/11, 14:00 - 09/11, 15:00: 509/11, 23:00 - 10/11, 00:00: 4010/11, 01:00 - 10/11, 02:00: 1011/11, 17:00 - 11/11, 18:00: 17425/11, 17:00 - 25/11, 18:00: 726/11, 21:00 - 26/11, 22:00: 4014/12, 23:00 - 15/12, 00:00: 517/12, 22:00 - 17/12, 23:00: 13517/12, 23:00 - 18/12, 00:00: 13019/01, 16:00 - 19/01, 17:00: 2123/01, 01:00 - 23/01, 02:00: 1426/01, 07:00 - 26/01, 08:00: 509/02, 10:00 - 09/02, 11:00: 2102/03, 03:00 - 02/03, 04:00: 1008/03, 09:00 - 08/03, 10:00: 1709/03, 15:00 - 09/03, 16:00: 2512/03, 08:00 - 12/03, 09:00: 1729/03, 01:00 - 29/03, 02:00: 127/04, 00:00 - 27/04, 01:00: 330/04, 18:00 - 30/04, 19:00: 304/05, 20:00 - 04/05, 21:00: 515/05, 22:00 - 15/05, 23:00: 15523/05, 10:00 - 23/05, 11:00: 924/05, 18:00 - 24/05, 19:00: 65401/06, 19:00 - 01/06, 20:00: 48002/06, 00:00 - 02/06, 01:00: 10907/06, 14:00 - 07/06, 15:00: 3507/06, 18:00 - 07/06, 19:00: 208/06, 03:00 - 08/06, 04:00: 7508/06, 19:00 - 08/06, 20:00: 4610/06, 11:00 - 10/06, 12:00: 915/06, 14:00 - 15/06, 15:00: 123/06, 01:00 - 23/06, 02:00: 30212/07, 15:00 - 12/07, 16:00: 117/07, 19:00 - 17/07, 20:00: 120/07, 07:00 - 20/07, 08:00: 121/07, 09:00 - 21/07, 10:00: 109/08, 05:00 - 09/08, 06:00: 112/08, 18:00 - 12/08, 19:00: 517/08, 10:00 - 17/08, 11:00: 117/08, 15:00 - 17/08, 16:00: 520/08, 04:00 - 20/08, 05:00: 522/08, 06:00 - 22/08, 07:00: 1523/08, 02:00 - 23/08, 03:00: 58826/08, 03:00 - 26/08, 04:00: 428/08, 05:00 - 28/08, 06:00: 106/09, 15:00 - 06/09, 16:00: 1011/09, 07:00 - 11/09, 08:00: 111/09, 21:00 - 11/09, 22:00: 509/10, 01:00 - 09/10, 02:00: 113/10, 01:00 - 13/10, 02:00: 513/10, 10:00 - 13/10, 11:00: 6513/10, 22:00 - 13/10, 23:00: 1.99924/10, 22:00 - 24/10, 23:00: 1530/10, 00:00 - 30/10, 01:00: 531/10, 03:00 - 31/10, 04:00: 1007/11, 05:00 - 07/11, 06:00: 514/11, 03:00 - 14/11, 04:00: 2018/11, 17:00 - 18/11, 18:00: 19019/11, 01:00 - 19/11, 02:00: 10219/11, 06:00 - 19/11, 07:00: 520/11, 09:00 - 20/11, 10:00: 124/11, 21:00 - 24/11, 22:00: 1025/11, 04:00 - 25/11, 05:00: 4027/11, 15:00 - 27/11, 16:00: 502/12, 19:00 - 02/12, 20:00: 5104/12, 00:00 - 04/12, 01:00: 1512/12, 07:00 - 12/12, 08:00: 1521/12, 20:00 - 21/12, 21:00: 222/12, 22:00 - 22/12, 23:00: 126/12, 18:00 - 26/12, 19:00: 428/12, 12:00 - 28/12, 13:00: 129/12, 21:00 - 29/12, 22:00: 5015/01, 14:00 - 15/01, 15:00: 1.00017/01, 04:00 - 17/01, 05:00: 34507/02, 12:00 - 07/02, 13:00: 58008/02, 23:00 - 09/02, 00:00: 21617/02, 18:00 - 17/02, 19:00: 528/02, 06:00 - 28/02, 07:00: 528/02, 14:00 - 28/02, 15:00: 2728/02, 15:00 - 28/02, 16:00: 1.78209/03, 19:00 - 09/03, 20:00: 76821/03, 14:00 - 21/03, 15:00: 525/03, 22:00 - 25/03, 23:00: 30126/03, 01:00 - 26/03, 02:00: 59028/03, 12:00 - 28/03, 13:00: 80203/04, 22:00 - 03/04, 23:00: 76605/04, 16:00 - 05/04, 17:00: 97422/04, 20:00 - 22/04, 21:00: 130/04, 05:00 - 30/04, 06:00: 503/05, 12:00 - 03/05, 13:00: 1.45206/05, 17:00 - 06/05, 18:00: 107/05, 12:00 - 07/05, 13:00: 1723/06, 14:00 - 23/06, 15:00: 127/06, 05:00 - 27/06, 06:00: 2528/06, 04:00 - 28/06, 05:00: 503/07, 04:00 - 03/07, 05:00: 104/07, 17:00 - 04/07, 18:00: 40006/07, 10:00 - 06/07, 11:00: 10011/07, 23:00 - 12/07, 00:00: 1517/07, 18:00 - 17/07, 19:00: 117/07, 19:00 - 17/07, 20:00: 127/07, 11:00 - 27/07, 12:00: 820/09, 00:00 - 20/09, 01:00: 526/09, 09:00 - 26/09, 10:00: 49926/12, 12:3526/09, 09:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

121

Última venda

24

Volume médio

1.281

Pico de volume

27.999

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.