Ícone de Iron arrow(p+)

Iron arrow(p+)

Members

Venomous-looking arrows.

ID

5617

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

121

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

24

Última negociação: há 2 meses — dado possivelmente desatualizado

Margem líquida

-97

Imposto GE: 0ROI: -80.17%

Lucro potencial no buy limit: -679.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.000.000666.667333.3341Volume por dia22/05, 21:00 - 23/05, 21:00: 1005/06, 21:00 - 06/06, 21:00: 209/06, 21:00 - 10/06, 21:00: 24.72812/06, 21:00 - 13/06, 21:00: 213/06, 21:00 - 14/06, 21:00: 314/06, 21:00 - 15/06, 21:00: 1623/06, 21:00 - 24/06, 21:00: 504/07, 21:00 - 05/07, 21:00: 10211/07, 21:00 - 12/07, 21:00: 12528/07, 21:00 - 29/07, 21:00: 104/08, 21:00 - 05/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 2124/08, 21:00 - 25/08, 21:00: 227/08, 21:00 - 28/08, 21:00: 1.72728/08, 21:00 - 29/08, 21:00: 2.21529/08, 21:00 - 30/08, 21:00: 4.07630/08, 21:00 - 31/08, 21:00: 2.55231/08, 21:00 - 01/09, 21:00: 6.18201/09, 21:00 - 02/09, 21:00: 7.88802/09, 21:00 - 03/09, 21:00: 1.79303/09, 21:00 - 04/09, 21:00: 6.96504/09, 21:00 - 05/09, 21:00: 3.22005/09, 21:00 - 06/09, 21:00: 8.66106/09, 21:00 - 07/09, 21:00: 90807/09, 21:00 - 08/09, 21:00: 3.72309/09, 21:00 - 10/09, 21:00: 28426/09, 21:00 - 27/09, 21:00: 5.01528/09, 21:00 - 29/09, 21:00: 2.10429/09, 21:00 - 30/09, 21:00: 11.30130/09, 21:00 - 01/10, 21:00: 10001/10, 21:00 - 02/10, 21:00: 102/10, 21:00 - 03/10, 21:00: 5.56003/10, 21:00 - 04/10, 21:00: 10.82005/10, 21:00 - 06/10, 21:00: 1.40206/10, 21:00 - 07/10, 21:00: 29.75107/10, 21:00 - 08/10, 21:00: 8.06308/10, 21:00 - 09/10, 21:00: 13.42009/10, 21:00 - 10/10, 21:00: 2.99410/10, 21:00 - 11/10, 21:00: 8.85611/10, 21:00 - 12/10, 21:00: 35.24112/10, 21:00 - 13/10, 21:00: 36.25213/10, 21:00 - 14/10, 21:00: 5.76414/10, 21:00 - 15/10, 21:00: 37.57516/10, 21:00 - 17/10, 21:00: 2118/10, 21:00 - 19/10, 21:00: 11.40122/10, 21:00 - 23/10, 21:00: 16125/10, 21:00 - 26/10, 21:00: 130/10, 21:00 - 31/10, 21:00: 219/11, 21:00 - 20/11, 21:00: 5.46120/11, 21:00 - 21/11, 21:00: 1.04722/11, 21:00 - 23/11, 21:00: 2.35423/11, 21:00 - 24/11, 21:00: 4824/11, 21:00 - 25/11, 21:00: 1225/11, 21:00 - 26/11, 21:00: 60626/11, 21:00 - 27/11, 21:00: 129/11, 21:00 - 30/11, 21:00: 530/11, 21:00 - 01/12, 21:00: 303/12, 21:00 - 04/12, 21:00: 7508/12, 21:00 - 09/12, 21:00: 2.29512/12, 21:00 - 13/12, 21:00: 76116/12, 21:00 - 17/12, 21:00: 55617/12, 21:00 - 18/12, 21:00: 118/12, 21:00 - 19/12, 21:00: 525/12, 21:00 - 26/12, 21:00: 60326/12, 21:00 - 27/12, 21:00: 105/01, 21:00 - 06/01, 21:00: 3506/01, 21:00 - 07/01, 21:00: 1515/01, 21:00 - 16/01, 21:00: 2017/01, 21:00 - 18/01, 21:00: 720/01, 21:00 - 21/01, 21:00: 8.51826/01, 21:00 - 27/01, 21:00: 27.12729/01, 21:00 - 30/01, 21:00: 14104/02, 21:00 - 05/02, 21:00: 1.10210/02, 21:00 - 11/02, 21:00: 10.53711/02, 21:00 - 12/02, 21:00: 25015/02, 21:00 - 16/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 1018/02, 21:00 - 19/02, 21:00: 28721/02, 21:00 - 22/02, 21:00: 7924/02, 21:00 - 25/02, 21:00: 31227/02, 21:00 - 28/02, 21:00: 1.10405/03, 21:00 - 06/03, 21:00: 506/03, 21:00 - 07/03, 21:00: 1.67307/03, 21:00 - 08/03, 21:00: 10010/03, 21:00 - 11/03, 21:00: 1.11416/03, 21:00 - 17/03, 21:00: 517/03, 21:00 - 18/03, 21:00: 530/03, 21:00 - 31/03, 21:00: 102/04, 21:00 - 03/04, 21:00: 2.17706/04, 21:00 - 07/04, 21:00: 5007/04, 21:00 - 08/04, 21:00: 14908/04, 21:00 - 09/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 54108/05, 21:00 - 09/05, 21:00: 514/05, 21:00 - 15/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 10219/05, 21:00 - 20/05, 21:00: 5101/06, 21:00 - 02/06, 21:00: 104/06, 21:00 - 05/06, 21:00: 4027/06, 21:00 - 28/06, 21:00: 1.96028/06, 21:00 - 29/06, 21:00: 3.62729/06, 21:00 - 30/06, 21:00: 3.14530/06, 21:00 - 01/07, 21:00: 2.94901/07, 21:00 - 02/07, 21:00: 1.46802/07, 21:00 - 03/07, 21:00: 2.23703/07, 21:00 - 04/07, 21:00: 12604/07, 21:00 - 05/07, 21:00: 27.99905/07, 21:00 - 06/07, 21:00: 1.55106/07, 21:00 - 07/07, 21:00: 18.36007/07, 21:00 - 08/07, 21:00: 5.51408/07, 21:00 - 09/07, 21:00: 509/07, 21:00 - 10/07, 21:00: 36010/07, 21:00 - 11/07, 21:00: 45614/07, 21:00 - 15/07, 21:00: 16.45615/07, 21:00 - 16/07, 21:00: 24.68617/07, 21:00 - 18/07, 21:00: 9.46718/07, 21:00 - 19/07, 21:00: 1.00220/07, 21:00 - 21/07, 21:00: 35005/09, 21:00 - 06/09, 21:00: 209/09, 21:00 - 10/09, 21:00: 110/09, 21:00 - 11/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 513/09, 21:00 - 14/09, 21:00: 11016/09, 21:00 - 17/09, 21:00: 5118/09, 21:00 - 19/09, 21:00: 20023/09, 21:00 - 24/09, 21:00: 128/09, 21:00 - 29/09, 21:00: 929/09, 21:00 - 30/09, 21:00: 105/10, 21:00 - 06/10, 21:00: 108/10, 21:00 - 09/10, 21:00: 522/10, 21:00 - 23/10, 21:00: 20331/10, 21:00 - 01/11, 21:00: 1.69606/11, 21:00 - 07/11, 21:00: 1.73608/11, 21:00 - 09/11, 21:00: 35011/11, 21:00 - 12/11, 21:00: 2.73319/11, 21:00 - 20/11, 21:00: 121/11, 21:00 - 22/11, 21:00: 97423/11, 21:00 - 24/11, 21:00: 124/11, 21:00 - 25/11, 21:00: 6.94325/11, 21:00 - 26/11, 21:00: 4226/11, 21:00 - 27/11, 21:00: 10.42327/11, 21:00 - 28/11, 21:00: 16.64429/11, 21:00 - 30/11, 21:00: 9902/12, 21:00 - 03/12, 21:00: 4.77204/12, 21:00 - 05/12, 21:00: 22.52806/12, 21:00 - 07/12, 21:00: 15.62712/12, 21:00 - 13/12, 21:00: 44019/12, 21:00 - 20/12, 21:00: 121/12, 21:00 - 22/12, 21:00: 25.31723/12, 21:00 - 24/12, 21:00: 226/12, 21:00 - 27/12, 21:00: 4.90527/12, 21:00 - 28/12, 21:00: 1.80230/12, 21:00 - 31/12, 21:00: 42308/01, 21:00 - 09/01, 21:00: 2016/01, 21:00 - 17/01, 21:00: 16118/01, 21:00 - 19/01, 21:00: 2.16921/01, 21:00 - 22/01, 21:00: 3.14722/01, 21:00 - 23/01, 21:00: 6.60923/01, 21:00 - 24/01, 21:00: 6.70824/01, 21:00 - 25/01, 21:00: 34131/01, 21:00 - 01/02, 21:00: 3.52902/02, 21:00 - 03/02, 21:00: 3.81008/02, 21:00 - 09/02, 21:00: 1.00215/02, 21:00 - 16/02, 21:00: 116/02, 21:00 - 17/02, 21:00: 20218/02, 21:00 - 19/02, 21:00: 81801/03, 21:00 - 02/03, 21:00: 1313/03, 21:00 - 14/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 20210/04, 21:00 - 11/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 1.09013/04, 21:00 - 14/04, 21:00: 91015/04, 21:00 - 16/04, 21:00: 2005/05, 21:00 - 06/05, 21:00: 33311/05, 21:00 - 12/05, 21:00: 412/05, 21:00 - 13/05, 21:00: 514/05, 21:00 - 15/05, 21:00: 33323/05, 21:00 - 24/05, 21:00: 9406/06, 21:00 - 07/06, 21:00: 21508/06, 21:00 - 09/06, 21:00: 8009/06, 21:00 - 10/06, 21:00: 12012/06, 21:00 - 13/06, 21:00: 1013/06, 21:00 - 14/06, 21:00: 1814/06, 21:00 - 15/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 29025/06, 21:00 - 26/06, 21:00: 14127/06, 21:00 - 28/06, 21:00: 129/07, 21:00 - 30/07, 21:00: 9031/07, 21:00 - 01/08, 21:00: 2003/08, 21:00 - 04/08, 21:00: 1007/08, 21:00 - 08/08, 21:00: 29914/08, 21:00 - 15/08, 21:00: 13016/08, 21:00 - 17/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 226/08, 21:00 - 27/08, 21:00: 5101/09, 21:00 - 02/09, 21:00: 4005/09, 21:00 - 06/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 3716/10, 21:00 - 17/10, 21:00: 5531/10, 21:00 - 01/11, 21:00: 80407/11, 21:00 - 08/11, 21:00: 2.23908/11, 21:00 - 09/11, 21:00: 509/11, 21:00 - 10/11, 21:00: 5010/11, 21:00 - 11/11, 21:00: 17424/11, 21:00 - 25/11, 21:00: 726/11, 21:00 - 27/11, 21:00: 4014/12, 21:00 - 15/12, 21:00: 517/12, 21:00 - 18/12, 21:00: 26518/01, 21:00 - 19/01, 21:00: 2122/01, 21:00 - 23/01, 21:00: 1425/01, 21:00 - 26/01, 21:00: 508/02, 21:00 - 09/02, 21:00: 2101/03, 21:00 - 02/03, 21:00: 1007/03, 21:00 - 08/03, 21:00: 1708/03, 21:00 - 09/03, 21:00: 2511/03, 21:00 - 12/03, 21:00: 1728/03, 21:00 - 29/03, 21:00: 126/04, 21:00 - 27/04, 21:00: 329/04, 21:00 - 30/04, 21:00: 303/05, 21:00 - 04/05, 21:00: 515/05, 21:00 - 16/05, 21:00: 15522/05, 21:00 - 23/05, 21:00: 923/05, 21:00 - 24/05, 21:00: 65431/05, 21:00 - 01/06, 21:00: 48001/06, 21:00 - 02/06, 21:00: 10906/06, 21:00 - 07/06, 21:00: 3707/06, 21:00 - 08/06, 21:00: 12109/06, 21:00 - 10/06, 21:00: 914/06, 21:00 - 15/06, 21:00: 122/06, 21:00 - 23/06, 21:00: 30211/07, 21:00 - 12/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 119/07, 21:00 - 20/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 108/08, 21:00 - 09/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 516/08, 21:00 - 17/08, 21:00: 619/08, 21:00 - 20/08, 21:00: 521/08, 21:00 - 22/08, 21:00: 1522/08, 21:00 - 23/08, 21:00: 58825/08, 21:00 - 26/08, 21:00: 427/08, 21:00 - 28/08, 21:00: 105/09, 21:00 - 06/09, 21:00: 1010/09, 21:00 - 11/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 508/10, 21:00 - 09/10, 21:00: 112/10, 21:00 - 13/10, 21:00: 7013/10, 21:00 - 14/10, 21:00: 1.99924/10, 21:00 - 25/10, 21:00: 1529/10, 21:00 - 30/10, 21:00: 530/10, 21:00 - 31/10, 21:00: 1006/11, 21:00 - 07/11, 21:00: 513/11, 21:00 - 14/11, 21:00: 2017/11, 21:00 - 18/11, 21:00: 19018/11, 21:00 - 19/11, 21:00: 10719/11, 21:00 - 20/11, 21:00: 124/11, 21:00 - 25/11, 21:00: 5026/11, 21:00 - 27/11, 21:00: 501/12, 21:00 - 02/12, 21:00: 5103/12, 21:00 - 04/12, 21:00: 1511/12, 21:00 - 12/12, 21:00: 1520/12, 21:00 - 21/12, 21:00: 222/12, 21:00 - 23/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 427/12, 21:00 - 28/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 5014/01, 21:00 - 15/01, 21:00: 1.00016/01, 21:00 - 17/01, 21:00: 34506/02, 21:00 - 07/02, 21:00: 58008/02, 21:00 - 09/02, 21:00: 21616/02, 21:00 - 17/02, 21:00: 527/02, 21:00 - 28/02, 21:00: 1.81408/03, 21:00 - 09/03, 21:00: 76820/03, 21:00 - 21/03, 21:00: 525/03, 21:00 - 26/03, 21:00: 89127/03, 21:00 - 28/03, 21:00: 80203/04, 21:00 - 04/04, 21:00: 76604/04, 21:00 - 05/04, 21:00: 97421/04, 21:00 - 22/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 502/05, 21:00 - 03/05, 21:00: 1.45205/05, 21:00 - 06/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 1722/06, 21:00 - 23/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 2527/06, 21:00 - 28/06, 21:00: 502/07, 21:00 - 03/07, 21:00: 103/07, 21:00 - 04/07, 21:00: 40005/07, 21:00 - 06/07, 21:00: 10011/07, 21:00 - 12/07, 21:00: 1516/07, 21:00 - 17/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 819/09, 21:00 - 20/09, 21:00: 525/09, 21:00 - 26/09, 21:00: 49923/05, 15:0026/09, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

121

Última venda

24

Volume médio

2.255

Pico de volume

37.575

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.