Ícone de Iron boots

Iron boots

Members

These will protect my feet.

ID

4121

Buy limit

125

High alch

50

Volume (1h)

27

Preço e margem

Comprar (instant buy)

6.009

Última negociação: há 8 minutos

Vender (instant sell)

6.123

Última negociação: há 50 minutos

Margem líquida

-8

Imposto GE: 122ROI: -0.13%

Lucro potencial no buy limit: -1.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

31.72021.26710.815362Volume15/08, 21:00: 50316/08, 21:00: 93017/08, 21:00: 49418/08, 21:00: 69819/08, 21:00: 51520/08, 21:00: 31021/08, 21:00: 48322/08, 21:00: 78323/08, 21:00: 92724/08, 21:00: 59125/08, 21:00: 35426/08, 21:00: 55427/08, 21:00: 55328/08, 21:00: 53229/08, 21:00: 81530/08, 21:00: 80531/08, 21:00: 72801/09, 21:00: 71302/09, 21:00: 52803/09, 21:00: 58204/09, 21:00: 64105/09, 21:00: 48606/09, 21:00: 62907/09, 21:00: 61508/09, 21:00: 66809/09, 21:00: 76210/09, 21:00: 54411/09, 21:00: 59112/09, 21:00: 77813/09, 21:00: 68214/09, 21:00: 57315/09, 21:00: 32216/09, 21:00: 34517/09, 21:00: 45818/09, 21:00: 59119/09, 21:00: 49920/09, 21:00: 72221/09, 21:00: 33622/09, 21:00: 55123/09, 21:00: 46424/09, 21:00: 51125/09, 21:00: 226/09, 21:00: 71227/09, 21:00: 64828/09, 21:00: 28929/09, 21:00: 36930/09, 21:00: 59901/10, 21:00: 38802/10, 21:00: 42003/10, 21:00: 40804/10, 21:00: 36205/10, 21:00: 49406/10, 21:00: 87607/10, 21:00: 41208/10, 21:00: 59809/10, 21:00: 33910/10, 21:00: 39811/10, 21:00: 30412/10, 21:00: 32013/10, 21:00: 25914/10, 21:00: 35015/10, 21:00: 32616/10, 21:00: 45417/10, 21:00: 31018/10, 21:00: 25419/10, 21:00: 22720/10, 21:00: 33821/10, 21:00: 60022/10, 21:00: 55123/10, 21:00: 56924/10, 21:00: 51325/10, 21:00: 37826/10, 21:00: 48127/10, 21:00: 74928/10, 21:00: 44229/10, 21:00: 46430/10, 21:00: 37931/10, 21:00: 42001/11, 21:00: 40402/11, 21:00: 46503/11, 21:00: 86204/11, 21:00: 50705/11, 21:00: 37806/11, 21:00: 89007/11, 21:00: 69508/11, 21:00: 96209/11, 21:00: 59210/11, 21:00: 75911/11, 21:00: 79812/11, 21:00: 26613/11, 21:00: 9614/11, 21:00: 13915/11, 21:00: 15716/11, 21:00: 7917/11, 21:00: 12018/11, 21:00: 8220/11, 21:00: 23221/11, 21:00: 37322/11, 21:00: 23323/11, 21:00: 48824/11, 21:00: 59625/11, 21:00: 66926/11, 21:00: 53027/11, 21:00: 49828/11, 21:00: 58229/11, 21:00: 60830/11, 21:00: 59001/12, 21:00: 47602/12, 21:00: 17003/12, 21:00: 12704/12, 21:00: 21105/12, 21:00: 5906/12, 21:00: 49007/12, 21:00: 35908/12, 21:00: 38809/12, 21:00: 52310/12, 21:00: 9911/12, 21:00: 33212/12, 21:00: 38813/12, 21:00: 27214/12, 21:00: 16915/12, 21:00: 23216/12, 21:00: 23017/12, 21:00: 40918/12, 21:00: 48719/12, 21:00: 58320/12, 21:00: 72121/12, 21:00: 7422/12, 21:00: 27323/12, 21:00: 11124/12, 21:00: 4725/12, 21:00: 4526/12, 21:00: 7427/12, 21:00: 21928/12, 21:00: 29429/12, 21:00: 12030/12, 21:00: 21131/12, 21:00: 2201/01, 21:00: 17802/01, 21:00: 69303/01, 21:00: 11104/01, 21:00: 6705/01, 21:00: 48106/01, 21:00: 5707/01, 21:00: 8108/01, 21:00: 18009/01, 21:00: 11710/01, 21:00: 16211/01, 21:00: 30812/01, 21:00: 59513/01, 21:00: 40114/01, 21:00: 20315/01, 21:00: 93716/01, 21:00: 52817/01, 21:00: 81518/01, 21:00: 62219/01, 21:00: 62220/01, 21:00: 11921/01, 21:00: 23022/01, 21:00: 9123/01, 21:00: 15924/01, 21:00: 9325/01, 21:00: 7726/01, 21:00: 16627/01, 21:00: 33028/01, 21:00: 38629/01, 21:00: 9830/01, 21:00: 36931/01, 21:00: 54401/02, 21:00: 7002/02, 21:00: 32703/02, 21:00: 35004/02, 21:00: 29905/02, 21:00: 3406/02, 21:00: 907/02, 21:00: 1508/02, 21:00: 3109/02, 21:00: 3910/02, 21:00: 17311/02, 21:00: 4112/02, 21:00: 31413/02, 21:00: 33914/02, 21:00: 15415/02, 21:00: 19216/02, 21:00: 9417/02, 21:00: 6818/02, 21:00: 14919/02, 21:00: 12620/02, 21:00: 16321/02, 21:00: 23722/02, 21:00: 6623/02, 21:00: 1224/02, 21:00: 20925/02, 21:00: 16726/02, 21:00: 23427/02, 21:00: 27228/02, 21:00: 26801/03, 21:00: 36002/03, 21:00: 48603/03, 21:00: 28504/03, 21:00: 59905/03, 21:00: 19706/03, 21:00: 4607/03, 21:00: 30608/03, 21:00: 2309/03, 21:00: 19610/03, 21:00: 11011/03, 21:00: 80912/03, 21:00: 23813/03, 21:00: 4514/03, 21:00: 9115/03, 21:00: 27316/03, 21:00: 8617/03, 21:00: 30518/03, 21:00: 16519/03, 21:00: 19520/03, 21:00: 14821/03, 21:00: 3322/03, 21:00: 15023/03, 21:00: 32924/03, 21:00: 19425/03, 21:00: 14726/03, 21:00: 36027/03, 21:00: 24428/03, 21:00: 129/03, 21:00: 9530/03, 21:00: 16231/03, 21:00: 8901/04, 21:00: 15902/04, 21:00: 16703/04, 21:00: 15204/04, 21:00: 7605/04, 21:00: 4706/04, 21:00: 18507/04, 21:00: 25208/04, 21:00: 25109/04, 21:00: 48810/04, 21:00: 7411/04, 21:00: 19812/04, 21:00: 35213/04, 21:00: 2414/04, 21:00: 28815/04, 21:00: 19216/04, 21:00: 36717/04, 21:00: 10118/04, 21:00: 3919/04, 21:00: 25220/04, 21:00: 22821/04, 21:00: 9122/04, 21:00: 8523/04, 21:00: 17824/04, 21:00: 7525/04, 21:00: 3626/04, 21:00: 19027/04, 21:00: 14528/04, 21:00: 12029/04, 21:00: 6030/04, 21:00: 26201/05, 21:00: 2002/05, 21:00: 14103/05, 21:00: 20104/05, 21:00: 11605/05, 21:00: 6706/05, 21:00: 11207/05, 21:00: 17108/05, 21:00: 7409/05, 21:00: 30610/05, 21:00: 29211/05, 21:00: 11212/05, 21:00: 4113/05, 21:00: 4714/05, 21:00: 6115/05, 21:00: 5616/05, 21:00: 5417/05, 21:00: 14718/05, 21:00: 5119/05, 21:00: 4120/05, 21:00: 5421/05, 21:00: 6222/05, 21:00: 1423/05, 21:00: 2924/05, 21:00: 13625/05, 21:00: 2926/05, 21:00: 2527/05, 21:00: 3928/05, 21:00: 11929/05, 21:00: 3530/05, 21:00: 8731/05, 21:00: 6001/06, 21:00: 17202/06, 21:00: 7003/06, 21:00: 4704/06, 21:00: 6605/06, 21:00: 2306/06, 21:00: 1507/06, 21:00: 6508/06, 21:00: 3209/06, 21:00: 910/06, 21:00: 5011/06, 21:00: 12012/06, 21:00: 2313/06, 21:00: 2314/06, 21:00: 7315/06, 21:00: 2616/06, 21:00: 1517/06, 21:00: 1018/06, 21:00: 1719/06, 21:00: 2020/06, 21:00: 4221/06, 21:00: 1022/06, 21:00: 1923/06, 21:00: 9424/06, 21:00: 5125/06, 21:00: 8026/06, 21:00: 1527/06, 21:00: 2728/06, 21:00: 6229/06, 21:00: 1230/06, 21:00: 201/07, 21:00: 602/07, 21:00: 2103/07, 21:00: 3704/07, 21:00: 2305/07, 21:00: 4606/07, 21:00: 2207/07, 21:00: 2208/07, 21:00: 2109/07, 21:00: 4210/07, 21:00: 2511/07, 21:00: 5412/07, 21:00: 1413/07, 21:00: 5014/07, 21:00: 315/07, 21:00: 3816/07, 21:00: 2917/07, 21:00: 3018/07, 21:00: 14619/07, 21:00: 620/07, 21:00: 321/07, 21:00: 2622/07, 21:00: 2723/07, 21:00: 25124/07, 21:00: 27225/07, 21:00: 42026/07, 21:00: 21427/07, 21:00: 22728/07, 21:00: 33629/07, 21:00: 36430/07, 21:00: 36931/07, 21:00: 37301/08, 21:00: 53402/08, 21:00: 41903/08, 21:00: 50704/08, 21:00: 37605/08, 21:00: 41906/08, 21:00: 56907/08, 21:00: 47608/08, 21:00: 56709/08, 21:00: 46510/08, 21:00: 43911/08, 21:00: 55112/08, 21:00: 57013/08, 21:00: 47014/08, 21:00: 57815/08, 21:00: 51515/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

6.073

Última venda

6.612

Volume médio

283

Volume máximo

962

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.