Ícone de Iron dart(p+)

Iron dart(p+)

Members

A deadly poisoned dart with an iron tip.

ID

5629

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 1 mês — dado possivelmente desatualizado

Vender (instant sell)

40

Última negociação: há 3 semanas — dado possivelmente desatualizado

Margem líquida

-60

Imposto GE: 0ROI: -60.00%

Lucro potencial no buy limit: -420.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
50.000.00033.333.33416.666.6671Volume por hora14/02, 13:00 - 14/02, 14:00: 28.00116/02, 00:00 - 16/02, 01:00: 119/02, 11:00 - 19/02, 12:00: 15.15419/02, 12:00 - 19/02, 13:00: 6.44826/02, 17:00 - 26/02, 18:00: 127/02, 19:00 - 27/02, 20:00: 227/02, 21:00 - 27/02, 22:00: 1.03028/02, 21:00 - 28/02, 22:00: 101/03, 09:00 - 01/03, 10:00: 101/03, 10:00 - 01/03, 11:00: 27.99901/03, 17:00 - 01/03, 18:00: 202/03, 17:00 - 02/03, 18:00: 27.99902/03, 18:00 - 02/03, 19:00: 13.99803/03, 11:00 - 03/03, 12:00: 105/03, 22:00 - 05/03, 23:00: 50010/03, 17:00 - 10/03, 18:00: 29.25711/03, 19:00 - 11/03, 20:00: 14.00124/03, 14:00 - 24/03, 15:00: 128/03, 17:00 - 28/03, 18:00: 131/03, 20:00 - 31/03, 21:00: 20.93504/04, 10:00 - 04/04, 11:00: 2.66608/04, 19:00 - 08/04, 20:00: 215/04, 15:00 - 15/04, 16:00: 115/04, 19:00 - 15/04, 20:00: 9.54722/04, 09:00 - 22/04, 10:00: 122/04, 16:00 - 22/04, 17:00: 124/04, 06:00 - 24/04, 07:00: 4825/04, 16:00 - 25/04, 17:00: 225/04, 17:00 - 25/04, 18:00: 27.99626/04, 09:00 - 26/04, 10:00: 4.00026/04, 18:00 - 26/04, 19:00: 127/04, 16:00 - 27/04, 17:00: 80027/04, 23:00 - 28/04, 00:00: 129/04, 13:00 - 29/04, 14:00: 504/05, 17:00 - 04/05, 18:00: 8.00006/05, 16:00 - 06/05, 17:00: 20.00107/05, 21:00 - 07/05, 22:00: 3.21211/05, 22:00 - 11/05, 23:00: 112/05, 17:00 - 12/05, 18:00: 113/05, 17:00 - 13/05, 18:00: 27.99919/05, 04:00 - 19/05, 05:00: 4619/05, 07:00 - 19/05, 08:00: 4019/05, 20:00 - 19/05, 21:00: 30619/05, 21:00 - 19/05, 22:00: 15025/05, 20:00 - 25/05, 21:00: 48107/06, 18:00 - 07/06, 19:00: 307/06, 19:00 - 07/06, 20:00: 113/06, 18:00 - 13/06, 19:00: 114/06, 14:00 - 14/06, 15:00: 116/06, 09:00 - 16/06, 10:00: 116/06, 10:00 - 16/06, 11:00: 20.67216/06, 16:00 - 16/06, 17:00: 130/06, 15:00 - 30/06, 16:00: 30.15801/07, 22:00 - 01/07, 23:00: 101/07, 23:00 - 02/07, 00:00: 22.00004/07, 19:00 - 04/07, 20:00: 106/07, 09:00 - 06/07, 10:00: 6.00615/07, 14:00 - 15/07, 15:00: 115/07, 15:00 - 15/07, 16:00: 97729/07, 05:00 - 29/07, 06:00: 130/07, 02:00 - 30/07, 03:00: 125/08, 00:00 - 25/08, 01:00: 201/09, 01:00 - 01/09, 02:00: 101/09, 02:00 - 01/09, 03:00: 1105/09, 15:00 - 05/09, 16:00: 2.00010/09, 05:00 - 10/09, 06:00: 610/09, 23:00 - 11/09, 00:00: 911/09, 14:00 - 11/09, 15:00: 120/09, 16:00 - 20/09, 17:00: 16.03320/09, 17:00 - 20/09, 18:00: 4.00828/09, 23:00 - 29/09, 00:00: 101/10, 21:00 - 01/10, 22:00: 503/10, 04:00 - 03/10, 05:00: 1407/10, 20:00 - 07/10, 21:00: 1028/10, 11:00 - 28/10, 12:00: 117/11, 11:00 - 17/11, 12:00: 527/11, 06:00 - 27/11, 07:00: 116/12, 19:00 - 16/12, 20:00: 120/01, 18:00 - 20/01, 19:00: 2127/01, 13:00 - 27/01, 14:00: 528/01, 13:00 - 28/01, 14:00: 105/02, 22:00 - 05/02, 23:00: 105/02, 23:00 - 06/02, 00:00: 1.27311/02, 17:00 - 11/02, 18:00: 18.23811/02, 18:00 - 11/02, 19:00: 10.09812/02, 06:00 - 12/02, 07:00: 115/02, 21:00 - 15/02, 22:00: 121/02, 10:00 - 21/02, 11:00: 5721/02, 11:00 - 21/02, 12:00: 4926/02, 21:00 - 26/02, 22:00: 10028/02, 04:00 - 28/02, 05:00: 101/03, 00:00 - 01/03, 01:00: 8501/03, 20:00 - 01/03, 21:00: 10006/03, 20:00 - 06/03, 21:00: 107/03, 23:00 - 08/03, 00:00: 115/03, 20:00 - 15/03, 21:00: 3917/03, 16:00 - 17/03, 17:00: 30122/03, 01:00 - 22/03, 02:00: 10030/03, 03:00 - 30/03, 04:00: 102/04, 11:00 - 02/04, 12:00: 3004/04, 15:00 - 04/04, 16:00: 1105/04, 14:00 - 05/04, 15:00: 8212/04, 20:00 - 12/04, 21:00: 120/04, 19:00 - 20/04, 20:00: 526/04, 15:00 - 26/04, 16:00: 11630/04, 14:00 - 30/04, 15:00: 206/05, 15:00 - 06/05, 16:00: 5913/05, 12:00 - 13/05, 13:00: 6614/05, 01:00 - 14/05, 02:00: 3316/05, 18:00 - 16/05, 19:00: 520/05, 19:00 - 20/05, 20:00: 510/06, 14:00 - 10/06, 15:00: 10412/06, 19:00 - 12/06, 20:00: 20807/07, 18:00 - 07/07, 19:00: 10108/07, 08:00 - 08/07, 09:00: 20109/07, 05:00 - 09/07, 06:00: 221/07, 12:00 - 21/07, 13:00: 3227/08, 00:00 - 27/08, 01:00: 524/09, 20:00 - 24/09, 21:00: 528/09, 10:00 - 28/09, 11:00: 504/10, 17:00 - 04/10, 18:00: 215/10, 18:00 - 15/10, 19:00: 519/10, 14:00 - 19/10, 15:00: 5319/10, 21:00 - 19/10, 22:00: 5323/10, 23:00 - 24/10, 00:00: 1025/10, 20:00 - 25/10, 21:00: 20302/11, 12:00 - 02/11, 13:00: 12005/11, 10:00 - 05/11, 11:00: 10003/12, 01:00 - 03/12, 02:00: 104/12, 02:00 - 04/12, 03:00: 1007/12, 18:00 - 07/12, 19:00: 101/01, 20:00 - 01/01, 21:00: 103/01, 22:00 - 03/01, 23:00: 5804/01, 19:00 - 04/01, 20:00: 5816/01, 23:00 - 17/01, 00:00: 5824/01, 18:00 - 24/01, 19:00: 5827/01, 07:00 - 27/01, 08:00: 1.37901/02, 00:00 - 01/02, 01:00: 16.58501/02, 11:00 - 01/02, 12:00: 27.83901/02, 18:00 - 01/02, 19:00: 7.84904/02, 11:00 - 04/02, 12:00: 4.63204/02, 12:00 - 04/02, 13:00: 55705/02, 16:00 - 05/02, 17:00: 2.68808/02, 20:00 - 08/02, 21:00: 1.34610/02, 13:00 - 10/02, 14:00: 1.34411/02, 11:00 - 11/02, 12:00: 1.30414/02, 00:00 - 14/02, 01:00: 1.20216/02, 11:00 - 16/02, 12:00: 2.41420/02, 01:00 - 20/02, 02:00: 66120/02, 13:00 - 20/02, 14:00: 3.04920/02, 15:00 - 20/02, 16:00: 80101/03, 20:00 - 01/03, 21:00: 1503/03, 03:00 - 03/03, 04:00: 60019/03, 01:00 - 19/03, 02:00: 1.26321/03, 15:00 - 21/03, 16:00: 1.20121/03, 16:00 - 21/03, 17:00: 42821/03, 18:00 - 21/03, 19:00: 3.31022/03, 03:00 - 22/03, 04:00: 1.55522/03, 19:00 - 22/03, 20:00: 29124/03, 10:00 - 24/03, 11:00: 12.15128/03, 18:00 - 28/03, 19:00: 130/03, 13:00 - 30/03, 14:00: 3.85204/04, 18:00 - 04/04, 19:00: 105/04, 16:00 - 05/04, 17:00: 1005/04, 17:00 - 05/04, 18:00: 1011/04, 17:00 - 11/04, 18:00: 111/04, 18:00 - 11/04, 19:00: 65313/04, 20:00 - 13/04, 21:00: 118/04, 14:00 - 18/04, 15:00: 521/04, 17:00 - 21/04, 18:00: 128/04, 15:00 - 28/04, 16:00: 406/05, 23:00 - 07/05, 00:00: 10007/05, 08:00 - 07/05, 09:00: 33715/05, 11:00 - 15/05, 12:00: 42115/05, 16:00 - 15/05, 17:00: 59615/05, 17:00 - 15/05, 18:00: 27216/05, 11:00 - 16/05, 12:00: 1.03218/05, 15:00 - 18/05, 16:00: 330/05, 22:00 - 30/05, 23:00: 101/06, 01:00 - 01/06, 02:00: 51901/06, 15:00 - 01/06, 16:00: 60101/06, 16:00 - 01/06, 17:00: 52004/06, 15:00 - 04/06, 16:00: 4.62807/06, 12:00 - 07/06, 13:00: 1.89207/06, 23:00 - 08/06, 00:00: 12209/06, 13:00 - 09/06, 14:00: 8.53110/06, 13:00 - 10/06, 14:00: 11.01911/06, 12:00 - 11/06, 13:00: 7.96512/06, 20:00 - 12/06, 21:00: 18.26013/06, 17:00 - 13/06, 18:00: 5.69413/06, 19:00 - 13/06, 20:00: 46414/06, 12:00 - 14/06, 13:00: 2.02014/06, 13:00 - 14/06, 14:00: 1.53315/06, 15:00 - 15/06, 16:00: 6.97215/06, 20:00 - 15/06, 21:00: 5.08116/06, 15:00 - 16/06, 16:00: 24.59418/06, 19:00 - 18/06, 20:00: 40121/06, 18:00 - 21/06, 19:00: 6.85222/06, 18:00 - 22/06, 19:00: 4.22423/06, 13:00 - 23/06, 14:00: 6.57623/06, 19:00 - 23/06, 20:00: 61024/06, 10:00 - 24/06, 11:00: 224/06, 11:00 - 24/06, 12:00: 10.98824/06, 13:00 - 24/06, 14:00: 1025/06, 10:00 - 25/06, 11:00: 27.20325/06, 11:00 - 25/06, 12:00: 23028/06, 12:00 - 28/06, 13:00: 13029/06, 06:00 - 29/06, 07:00: 129/06, 13:00 - 29/06, 14:00: 129/06, 20:00 - 29/06, 21:00: 1.20203/07, 15:00 - 03/07, 16:00: 103/07, 16:00 - 03/07, 17:00: 106/07, 23:00 - 07/07, 00:00: 10015/07, 19:00 - 15/07, 20:00: 115/07, 20:00 - 15/07, 21:00: 4016/07, 14:00 - 16/07, 15:00: 5221/07, 11:00 - 21/07, 12:00: 15.50724/07, 10:00 - 24/07, 11:00: 126/07, 23:00 - 27/07, 00:00: 1402/08, 11:00 - 02/08, 12:00: 1.73305/08, 11:00 - 05/08, 12:00: 1.54510/08, 11:00 - 10/08, 12:00: 21711/08, 01:00 - 11/08, 02:00: 39915/08, 08:00 - 15/08, 09:00: 4119/08, 16:00 - 19/08, 17:00: 4022/08, 01:00 - 22/08, 02:00: 15030/08, 16:00 - 30/08, 17:00: 20002/09, 06:00 - 02/09, 07:00: 92702/09, 16:00 - 02/09, 17:00: 2207/09, 14:00 - 07/09, 15:00: 618/10, 05:00 - 18/10, 06:00: 18119/10, 19:00 - 19/10, 20:00: 126/10, 16:00 - 26/10, 17:00: 22727/10, 16:00 - 27/10, 17:00: 1.00301/11, 21:00 - 01/11, 22:00: 103/11, 22:00 - 03/11, 23:00: 114/11, 23:00 - 15/11, 00:00: 518/11, 10:00 - 18/11, 11:00: 4512/12, 02:00 - 12/12, 03:00: 1419/12, 11:00 - 19/12, 12:00: 503/01, 13:00 - 03/01, 14:00: 226/01, 18:00 - 26/01, 19:00: 1.00001/02, 21:00 - 01/02, 22:00: 1.00001/02, 22:00 - 01/02, 23:00: 1.03916/03, 18:00 - 16/03, 19:00: 1724/03, 01:00 - 24/03, 02:00: 17023/05, 06:00 - 23/05, 07:00: 11231/05, 18:00 - 31/05, 19:00: 602/06, 20:00 - 02/06, 21:00: 3708/06, 01:00 - 08/06, 02:00: 8408/06, 07:00 - 08/06, 08:00: 8429/06, 16:00 - 29/06, 17:00: 105/07, 22:00 - 05/07, 23:00: 507/07, 21:00 - 07/07, 22:00: 3510/07, 10:00 - 10/07, 11:00: 112/07, 12:00 - 12/07, 13:00: 115/07, 15:00 - 15/07, 16:00: 4029/07, 10:00 - 29/07, 11:00: 530/07, 18:00 - 30/07, 19:00: 106/08, 01:00 - 06/08, 02:00: 2408/08, 10:00 - 08/08, 11:00: 2408/08, 11:00 - 08/08, 12:00: 12509/08, 11:00 - 09/08, 12:00: 512/08, 10:00 - 12/08, 11:00: 112/08, 16:00 - 12/08, 17:00: 213/08, 05:00 - 13/08, 06:00: 1018/08, 11:00 - 18/08, 12:00: 122/08, 06:00 - 22/08, 07:00: 123/08, 02:00 - 23/08, 03:00: 9424/08, 14:00 - 24/08, 15:00: 524/08, 16:00 - 24/08, 17:00: 130/08, 13:00 - 30/08, 14:00: 101/09, 15:00 - 01/09, 16:00: 211/09, 07:00 - 11/09, 08:00: 504/10, 16:00 - 04/10, 17:00: 511/11, 01:00 - 11/11, 02:00: 3513/11, 08:00 - 13/11, 09:00: 9214/11, 02:00 - 14/11, 03:00: 322/11, 01:00 - 22/11, 02:00: 524/11, 04:00 - 24/11, 05:00: 2021/12, 20:00 - 21/12, 21:00: 225/12, 17:00 - 25/12, 18:00: 1203/01, 21:00 - 03/01, 22:00: 1009/01, 08:00 - 09/01, 09:00: 3525/01, 16:00 - 25/01, 17:00: 507/02, 22:00 - 07/02, 23:00: 3509/02, 16:00 - 09/02, 17:00: 113/03, 01:00 - 13/03, 02:00: 20023/03, 00:00 - 23/03, 01:00: 631/03, 08:00 - 31/03, 09:00: 2512/04, 01:00 - 12/04, 02:00: 126/04, 22:00 - 26/04, 23:00: 3204/05, 01:00 - 04/05, 02:00: 8602/06, 06:00 - 02/06, 07:00: 507/07, 23:00 - 08/07, 00:00: 111/07, 17:00 - 11/07, 18:00: 130/08, 20:00 - 30/08, 21:00: 131/08, 02:00 - 31/08, 03:00: 1008/09, 16:00 - 08/09, 17:00: 47314/02, 13:1008/09, 16:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

100

Última venda

40

Volume médio

2.385

Pico de volume

30.158

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.