Ícone de Jade bracelet

Jade bracelet

Members

I wonder if this is valuable.

ID

21120

Buy limit

10.000

High alch

780

Volume (1h)

0

Preço e margem

Comprar (instant buy)

524

Última negociação: há 17 horas — dado possivelmente desatualizado

Vender (instant sell)

798

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

259

Imposto GE: 15ROI: 49.43%

Lucro potencial no buy limit: 2.590.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

11

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

798674550426Volume por hora23/08, 12:00 - 23/08, 13:00: 123/08, 14:00 - 23/08, 15:00: 4823/08, 17:00 - 23/08, 18:00: 424/08, 00:00 - 24/08, 01:00: 124/08, 01:00 - 24/08, 02:00: 10024/08, 04:00 - 24/08, 05:00: 2224/08, 06:00 - 24/08, 07:00: 65324/08, 07:00 - 24/08, 08:00: 4824/08, 08:00 - 24/08, 09:00: 424/08, 11:00 - 24/08, 12:00: 5924/08, 12:00 - 24/08, 13:00: 1324/08, 13:00 - 24/08, 14:00: 22524/08, 14:00 - 24/08, 15:00: 2624/08, 16:00 - 24/08, 17:00: 10124/08, 20:00 - 24/08, 21:00: 4825/08, 10:00 - 25/08, 11:00: 2125/08, 12:00 - 25/08, 13:00: 1.97325/08, 13:00 - 25/08, 14:00: 2625/08, 18:00 - 25/08, 19:00: 36725/08, 22:00 - 25/08, 23:00: 6125/08, 23:00 - 26/08, 00:00: 21926/08, 00:00 - 26/08, 01:00: 8126/08, 04:00 - 26/08, 05:00: 126/08, 10:00 - 26/08, 11:00: 126/08, 13:00 - 26/08, 14:00: 126/08, 15:00 - 26/08, 16:00: 126/08, 16:00 - 26/08, 17:00: 11327/08, 03:00 - 27/08, 04:00: 50027/08, 09:00 - 27/08, 10:00: 127/08, 12:00 - 27/08, 13:00: 10127/08, 14:00 - 27/08, 15:00: 43027/08, 17:00 - 27/08, 18:00: 29827/08, 19:00 - 27/08, 20:00: 1827/08, 20:00 - 27/08, 21:00: 41527/08, 22:00 - 27/08, 23:00: 128/08, 02:00 - 28/08, 03:00: 62628/08, 11:00 - 28/08, 12:00: 128/08, 15:00 - 28/08, 16:00: 42428/08, 17:00 - 28/08, 18:00: 128/08, 18:00 - 28/08, 19:00: 5228/08, 20:00 - 28/08, 21:00: 29028/08, 22:00 - 28/08, 23:00: 50028/08, 23:00 - 29/08, 00:00: 5229/08, 12:00 - 29/08, 13:00: 1129/08, 19:00 - 29/08, 20:00: 17429/08, 21:00 - 29/08, 22:00: 47329/08, 22:00 - 29/08, 23:00: 30130/08, 08:00 - 30/08, 09:00: 3130/08, 11:00 - 30/08, 12:00: 16630/08, 14:00 - 30/08, 15:00: 5130/08, 16:00 - 30/08, 17:00: 10030/08, 17:00 - 30/08, 18:00: 20030/08, 19:00 - 30/08, 20:00: 56830/08, 20:00 - 30/08, 21:00: 53330/08, 21:00 - 30/08, 22:00: 10030/08, 22:00 - 30/08, 23:00: 731/08, 00:00 - 31/08, 01:00: 2031/08, 01:00 - 31/08, 02:00: 3331/08, 02:00 - 31/08, 03:00: 931/08, 06:00 - 31/08, 07:00: 231/08, 09:00 - 31/08, 10:00: 24531/08, 10:00 - 31/08, 11:00: 48831/08, 11:00 - 31/08, 12:00: 19631/08, 12:00 - 31/08, 13:00: 131/08, 13:00 - 31/08, 14:00: 131/08, 15:00 - 31/08, 16:00: 32431/08, 16:00 - 31/08, 17:00: 1031/08, 17:00 - 31/08, 18:00: 731/08, 18:00 - 31/08, 19:00: 76801/09, 00:00 - 01/09, 01:00: 18101/09, 01:00 - 01/09, 02:00: 20701/09, 02:00 - 01/09, 03:00: 101/09, 05:00 - 01/09, 06:00: 60001/09, 12:00 - 01/09, 13:00: 401/09, 15:00 - 01/09, 16:00: 101/09, 17:00 - 01/09, 18:00: 8201/09, 20:00 - 01/09, 21:00: 101/09, 21:00 - 01/09, 22:00: 101/09, 22:00 - 01/09, 23:00: 201/09, 23:00 - 02/09, 00:00: 10002/09, 00:00 - 02/09, 01:00: 1102/09, 02:00 - 02/09, 03:00: 3002/09, 03:00 - 02/09, 04:00: 102/09, 05:00 - 02/09, 06:00: 102/09, 07:00 - 02/09, 08:00: 10002/09, 08:00 - 02/09, 09:00: 802/09, 09:00 - 02/09, 10:00: 202/09, 10:00 - 02/09, 11:00: 37602/09, 11:00 - 02/09, 12:00: 7002/09, 16:00 - 02/09, 17:00: 802/09, 17:00 - 02/09, 18:00: 1102/09, 22:00 - 02/09, 23:00: 1.10003/09, 00:00 - 03/09, 01:00: 103/09, 11:00 - 03/09, 12:00: 203/09, 12:00 - 03/09, 13:00: 103/09, 15:00 - 03/09, 16:00: 103/09, 16:00 - 03/09, 17:00: 103/09, 23:00 - 04/09, 00:00: 22104/09, 12:00 - 04/09, 13:00: 104/09, 13:00 - 04/09, 14:00: 1004/09, 15:00 - 04/09, 16:00: 33004/09, 18:00 - 04/09, 19:00: 904/09, 19:00 - 04/09, 20:00: 40005/09, 00:00 - 05/09, 01:00: 3.36105/09, 07:00 - 05/09, 08:00: 3705/09, 15:00 - 05/09, 16:00: 4105/09, 17:00 - 05/09, 18:00: 505/09, 22:00 - 05/09, 23:00: 1706/09, 01:00 - 06/09, 02:00: 2006/09, 03:00 - 06/09, 04:00: 5006/09, 10:00 - 06/09, 11:00: 106/09, 11:00 - 06/09, 12:00: 106/09, 14:00 - 06/09, 15:00: 106/09, 16:00 - 06/09, 17:00: 906/09, 18:00 - 06/09, 19:00: 106/09, 19:00 - 06/09, 20:00: 10106/09, 21:00 - 06/09, 22:00: 40207/09, 04:00 - 07/09, 05:00: 107/09, 07:00 - 07/09, 08:00: 20007/09, 10:00 - 07/09, 11:00: 107/09, 11:00 - 07/09, 12:00: 1807/09, 15:00 - 07/09, 16:00: 6007/09, 17:00 - 07/09, 18:00: 107/09, 19:00 - 07/09, 20:00: 2007/09, 20:00 - 07/09, 21:00: 107/09, 23:00 - 08/09, 00:00: 108/09, 04:00 - 08/09, 05:00: 1208/09, 11:00 - 08/09, 12:00: 108/09, 13:00 - 08/09, 14:00: 108/09, 14:00 - 08/09, 15:00: 1108/09, 18:00 - 08/09, 19:00: 10008/09, 20:00 - 08/09, 21:00: 16609/09, 17:00 - 09/09, 18:00: 10109/09, 19:00 - 09/09, 20:00: 20010/09, 18:00 - 10/09, 19:00: 111/09, 07:00 - 11/09, 08:00: 1111/09, 08:00 - 11/09, 09:00: 411/09, 09:00 - 11/09, 10:00: 4711/09, 14:00 - 11/09, 15:00: 111/09, 15:00 - 11/09, 16:00: 411/09, 18:00 - 11/09, 19:00: 1311/09, 22:00 - 11/09, 23:00: 3012/09, 06:00 - 12/09, 07:00: 1.00112/09, 07:00 - 12/09, 08:00: 212/09, 13:00 - 12/09, 14:00: 71012/09, 15:00 - 12/09, 16:00: 112/09, 18:00 - 12/09, 19:00: 7012/09, 23:00 - 13/09, 00:00: 113/09, 01:00 - 13/09, 02:00: 113/09, 02:00 - 13/09, 03:00: 113/09, 03:00 - 13/09, 04:00: 113/09, 04:00 - 13/09, 05:00: 1013/09, 06:00 - 13/09, 07:00: 1013/09, 08:00 - 13/09, 09:00: 4113/09, 14:00 - 13/09, 15:00: 1013/09, 15:00 - 13/09, 16:00: 3313/09, 19:00 - 13/09, 20:00: 113/09, 20:00 - 13/09, 21:00: 3614/09, 00:00 - 14/09, 01:00: 4114/09, 05:00 - 14/09, 06:00: 114/09, 07:00 - 14/09, 08:00: 4014/09, 09:00 - 14/09, 10:00: 2714/09, 10:00 - 14/09, 11:00: 114/09, 18:00 - 14/09, 19:00: 114/09, 19:00 - 14/09, 20:00: 114/09, 23:00 - 15/09, 00:00: 115/09, 03:00 - 15/09, 04:00: 115/09, 15:00 - 15/09, 16:00: 1815/09, 22:00 - 15/09, 23:00: 116/09, 00:00 - 16/09, 01:00: 116/09, 06:00 - 16/09, 07:00: 5116/09, 12:00 - 16/09, 13:00: 11316/09, 13:00 - 16/09, 14:00: 116/09, 16:00 - 16/09, 17:00: 116/09, 18:00 - 16/09, 19:00: 34016/09, 20:00 - 16/09, 21:00: 7716/09, 21:00 - 16/09, 22:00: 5016/09, 22:00 - 16/09, 23:00: 7317/09, 22:00 - 17/09, 23:00: 617/09, 23:00 - 18/09, 00:00: 10618/09, 03:00 - 18/09, 04:00: 1018/09, 11:00 - 18/09, 12:00: 2018/09, 14:00 - 18/09, 15:00: 1318/09, 16:00 - 18/09, 17:00: 118/09, 18:00 - 18/09, 19:00: 1018/09, 20:00 - 18/09, 21:00: 1918/09, 21:00 - 18/09, 22:00: 3818/09, 22:00 - 18/09, 23:00: 1.00118/09, 23:00 - 19/09, 00:00: 3819/09, 00:00 - 19/09, 01:00: 10019/09, 01:00 - 19/09, 02:00: 319/09, 02:00 - 19/09, 03:00: 219/09, 03:00 - 19/09, 04:00: 3019/09, 07:00 - 19/09, 08:00: 119/09, 11:00 - 19/09, 12:00: 2.00019/09, 12:00 - 19/09, 13:00: 40319/09, 13:00 - 19/09, 14:00: 419/09, 15:00 - 19/09, 16:00: 5019/09, 16:00 - 19/09, 17:00: 62419/09, 17:00 - 19/09, 18:00: 5019/09, 18:00 - 19/09, 19:00: 11719/09, 19:00 - 19/09, 20:00: 12219/09, 22:00 - 19/09, 23:00: 120/09, 05:00 - 20/09, 06:00: 41920/09, 06:00 - 20/09, 07:00: 10020/09, 08:00 - 20/09, 09:00: 520/09, 11:00 - 20/09, 12:00: 120/09, 12:00 - 20/09, 13:00: 16520/09, 13:00 - 20/09, 14:00: 10020/09, 14:00 - 20/09, 15:00: 10020/09, 15:00 - 20/09, 16:00: 90020/09, 16:00 - 20/09, 17:00: 3020/09, 18:00 - 20/09, 19:00: 5021/09, 00:00 - 21/09, 01:00: 10321/09, 04:00 - 21/09, 05:00: 30021/09, 05:00 - 21/09, 06:00: 26121/09, 06:00 - 21/09, 07:00: 92721/09, 08:00 - 21/09, 09:00: 21921/09, 09:00 - 21/09, 10:00: 4821/09, 11:00 - 21/09, 12:00: 121/09, 12:00 - 21/09, 13:00: 14121/09, 13:00 - 21/09, 14:00: 20021/09, 17:00 - 21/09, 18:00: 121/09, 22:00 - 21/09, 23:00: 821/09, 23:00 - 22/09, 00:00: 5522/09, 04:00 - 22/09, 05:00: 2922/09, 09:00 - 22/09, 10:00: 11722/09, 12:00 - 22/09, 13:00: 15022/09, 15:00 - 22/09, 16:00: 10022/09, 16:00 - 22/09, 17:00: 322/09, 20:00 - 22/09, 21:00: 14622/09, 23:00 - 23/09, 00:00: 1023/09, 00:00 - 23/09, 01:00: 14023/09, 03:00 - 23/09, 04:00: 123/09, 11:00 - 23/09, 12:00: 28723/09, 12:00 - 23/09, 13:00: 43223/09, 13:00 - 23/09, 14:00: 123/09, 14:00 - 23/09, 15:00: 10123/09, 16:00 - 23/09, 17:00: 123/09, 17:00 - 23/09, 18:00: 123/09, 21:00 - 23/09, 22:00: 9924/09, 10:00 - 24/09, 11:00: 2624/09, 17:00 - 24/09, 18:00: 124/09, 19:00 - 24/09, 20:00: 124/09, 20:00 - 24/09, 21:00: 224/09, 23:00 - 25/09, 00:00: 6925/09, 00:00 - 25/09, 01:00: 9625/09, 02:00 - 25/09, 03:00: 225/09, 14:00 - 25/09, 15:00: 1.00025/09, 15:00 - 25/09, 16:00: 5525/09, 23:00 - 26/09, 00:00: 126/09, 01:00 - 26/09, 02:00: 9026/09, 04:00 - 26/09, 05:00: 7026/09, 05:00 - 26/09, 06:00: 126/09, 07:00 - 26/09, 08:00: 8426/09, 12:00 - 26/09, 13:00: 126/09, 13:00 - 26/09, 14:00: 23826/09, 18:00 - 26/09, 19:00: 826/09, 23:00 - 27/09, 00:00: 127/09, 03:00 - 27/09, 04:00: 1027/09, 05:00 - 27/09, 06:00: 227/09, 18:00 - 27/09, 19:00: 127/09, 19:00 - 27/09, 20:00: 25927/09, 20:00 - 27/09, 21:00: 3927/09, 21:00 - 27/09, 22:00: 11127/09, 22:00 - 27/09, 23:00: 10827/09, 23:00 - 28/09, 00:00: 123/08, 12:2027/09, 23:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

524

Última venda

798

Volume médio

139

Pico de volume

3.361

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.