Ícone de Jade necklace

Jade necklace

Members

I wonder if this is valuable.

ID

21093

Buy limit

10.000

High alch

765

Volume (1h)

19

Preço e margem

Comprar (instant buy)

575

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

764

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

174

Imposto GE: 15ROI: 30.26%

Lucro potencial no buy limit: 1.740.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.209954699444Volume por hora20/09, 21:00 - 20/09, 22:00: 25020/09, 22:00 - 20/09, 23:00: 1420/09, 23:00 - 21/09, 00:00: 221/09, 00:00 - 21/09, 01:00: 221/09, 01:00 - 21/09, 02:00: 521/09, 02:00 - 21/09, 03:00: 11421/09, 03:00 - 21/09, 04:00: 421/09, 04:00 - 21/09, 05:00: 621/09, 05:00 - 21/09, 06:00: 121/09, 06:00 - 21/09, 07:00: 30521/09, 07:00 - 21/09, 08:00: 80121/09, 08:00 - 21/09, 09:00: 121/09, 09:00 - 21/09, 10:00: 11821/09, 11:00 - 21/09, 12:00: 24621/09, 12:00 - 21/09, 13:00: 2.45821/09, 13:00 - 21/09, 14:00: 121/09, 14:00 - 21/09, 15:00: 421/09, 15:00 - 21/09, 16:00: 121/09, 16:00 - 21/09, 17:00: 80921/09, 17:00 - 21/09, 18:00: 4321/09, 20:00 - 21/09, 21:00: 40121/09, 21:00 - 21/09, 22:00: 80121/09, 22:00 - 21/09, 23:00: 321/09, 23:00 - 22/09, 00:00: 2222/09, 00:00 - 22/09, 01:00: 1722/09, 01:00 - 22/09, 02:00: 3422/09, 02:00 - 22/09, 03:00: 222/09, 03:00 - 22/09, 04:00: 3122/09, 04:00 - 22/09, 05:00: 1.50022/09, 05:00 - 22/09, 06:00: 1.96722/09, 07:00 - 22/09, 08:00: 50022/09, 08:00 - 22/09, 09:00: 122/09, 09:00 - 22/09, 10:00: 322/09, 10:00 - 22/09, 11:00: 14122/09, 12:00 - 22/09, 13:00: 222/09, 13:00 - 22/09, 14:00: 6522/09, 14:00 - 22/09, 15:00: 122/09, 15:00 - 22/09, 16:00: 1.00022/09, 16:00 - 22/09, 17:00: 122/09, 17:00 - 22/09, 18:00: 1322/09, 19:00 - 22/09, 20:00: 222/09, 20:00 - 22/09, 21:00: 1322/09, 22:00 - 22/09, 23:00: 1123/09, 00:00 - 23/09, 01:00: 523/09, 01:00 - 23/09, 02:00: 123/09, 02:00 - 23/09, 03:00: 623/09, 03:00 - 23/09, 04:00: 10423/09, 04:00 - 23/09, 05:00: 123/09, 06:00 - 23/09, 07:00: 223/09, 07:00 - 23/09, 08:00: 2223/09, 08:00 - 23/09, 09:00: 223/09, 09:00 - 23/09, 10:00: 523/09, 10:00 - 23/09, 11:00: 223/09, 12:00 - 23/09, 13:00: 2523/09, 13:00 - 23/09, 14:00: 123/09, 14:00 - 23/09, 15:00: 20623/09, 15:00 - 23/09, 16:00: 2.79723/09, 16:00 - 23/09, 17:00: 3223/09, 17:00 - 23/09, 18:00: 123/09, 18:00 - 23/09, 19:00: 28623/09, 19:00 - 23/09, 20:00: 2.00823/09, 20:00 - 23/09, 21:00: 1.09323/09, 21:00 - 23/09, 22:00: 1423/09, 22:00 - 23/09, 23:00: 1223/09, 23:00 - 24/09, 00:00: 1124/09, 00:00 - 24/09, 01:00: 224/09, 01:00 - 24/09, 02:00: 1524/09, 02:00 - 24/09, 03:00: 324/09, 03:00 - 24/09, 04:00: 424/09, 06:00 - 24/09, 07:00: 424/09, 08:00 - 24/09, 09:00: 124/09, 09:00 - 24/09, 10:00: 7424/09, 10:00 - 24/09, 11:00: 2624/09, 11:00 - 24/09, 12:00: 81324/09, 12:00 - 24/09, 13:00: 18824/09, 13:00 - 24/09, 14:00: 424/09, 14:00 - 24/09, 15:00: 524/09, 15:00 - 24/09, 16:00: 224/09, 16:00 - 24/09, 17:00: 14424/09, 17:00 - 24/09, 18:00: 33324/09, 18:00 - 24/09, 19:00: 2124/09, 19:00 - 24/09, 20:00: 2924/09, 20:00 - 24/09, 21:00: 724/09, 21:00 - 24/09, 22:00: 324/09, 22:00 - 24/09, 23:00: 1024/09, 23:00 - 25/09, 00:00: 125/09, 00:00 - 25/09, 01:00: 2825/09, 01:00 - 25/09, 02:00: 7625/09, 02:00 - 25/09, 03:00: 1625/09, 04:00 - 25/09, 05:00: 10025/09, 08:00 - 25/09, 09:00: 2125/09, 11:00 - 25/09, 12:00: 10025/09, 12:00 - 25/09, 13:00: 6725/09, 13:00 - 25/09, 14:00: 24025/09, 14:00 - 25/09, 15:00: 21225/09, 15:00 - 25/09, 16:00: 125/09, 16:00 - 25/09, 17:00: 125/09, 17:00 - 25/09, 18:00: 1.66625/09, 18:00 - 25/09, 19:00: 43225/09, 19:00 - 25/09, 20:00: 25825/09, 20:00 - 25/09, 21:00: 1225/09, 21:00 - 25/09, 22:00: 40125/09, 22:00 - 25/09, 23:00: 2225/09, 23:00 - 26/09, 00:00: 37626/09, 00:00 - 26/09, 01:00: 5126/09, 01:00 - 26/09, 02:00: 126/09, 02:00 - 26/09, 03:00: 2226/09, 03:00 - 26/09, 04:00: 226/09, 05:00 - 26/09, 06:00: 3226/09, 06:00 - 26/09, 07:00: 7826/09, 07:00 - 26/09, 08:00: 826/09, 09:00 - 26/09, 10:00: 226/09, 10:00 - 26/09, 11:00: 1426/09, 11:00 - 26/09, 12:00: 3926/09, 12:00 - 26/09, 13:00: 14526/09, 13:00 - 26/09, 14:00: 48126/09, 14:00 - 26/09, 15:00: 526/09, 15:00 - 26/09, 16:00: 6926/09, 17:00 - 26/09, 18:00: 626/09, 18:00 - 26/09, 19:00: 326/09, 19:00 - 26/09, 20:00: 1126/09, 20:00 - 26/09, 21:00: 126/09, 21:00 - 26/09, 22:00: 20526/09, 22:00 - 26/09, 23:00: 5226/09, 23:00 - 27/09, 00:00: 327/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 427/09, 02:00 - 27/09, 03:00: 2727/09, 04:00 - 27/09, 05:00: 427/09, 05:00 - 27/09, 06:00: 427/09, 06:00 - 27/09, 07:00: 13527/09, 07:00 - 27/09, 08:00: 327/09, 08:00 - 27/09, 09:00: 10127/09, 09:00 - 27/09, 10:00: 327/09, 11:00 - 27/09, 12:00: 9527/09, 12:00 - 27/09, 13:00: 2627/09, 13:00 - 27/09, 14:00: 327/09, 14:00 - 27/09, 15:00: 1927/09, 15:00 - 27/09, 16:00: 23027/09, 16:00 - 27/09, 17:00: 127/09, 17:00 - 27/09, 18:00: 21127/09, 18:00 - 27/09, 19:00: 7627/09, 19:00 - 27/09, 20:00: 127/09, 20:00 - 27/09, 21:00: 63727/09, 21:00 - 27/09, 22:00: 10327/09, 22:00 - 27/09, 23:00: 127/09, 23:00 - 28/09, 00:00: 10428/09, 00:00 - 28/09, 01:00: 10428/09, 01:00 - 28/09, 02:00: 228/09, 02:00 - 28/09, 03:00: 128/09, 03:00 - 28/09, 04:00: 128/09, 04:00 - 28/09, 05:00: 628/09, 05:00 - 28/09, 06:00: 228/09, 06:00 - 28/09, 07:00: 21928/09, 07:00 - 28/09, 08:00: 10128/09, 08:00 - 28/09, 09:00: 2228/09, 09:00 - 28/09, 10:00: 1928/09, 10:00 - 28/09, 11:00: 228/09, 11:00 - 28/09, 12:00: 1928/09, 12:00 - 28/09, 13:00: 120/09, 21:5028/09, 12:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

575

Última venda

761

Volume médio

172

Pico de volume

2.797

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.