GETMASTERCRAFTER
Login
Ícone de Jade necklace

Jade necklace

Members

I wonder if this is valuable.

ID

21093

Buy limit

10.000

High alch

765

Volume (1h)

3

Preço e margem

Comprar (instant buy)

660

Última negociação: há 1 minuto

Vender (instant sell)

717

Última negociação: há 1 minuto

Margem líquida

43

Imposto GE: 14ROI: 6.52%

Lucro potencial no buy limit: 430.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

27

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.6781.307935564Volume30/07, 03:00: 2.79230/07, 04:00: 1.76130/07, 05:00: 71330/07, 06:00: 2.02430/07, 07:00: 4530/07, 08:00: 7130/07, 09:00: 1.94730/07, 10:00: 14730/07, 11:00: 14.90630/07, 12:00: 3.51730/07, 13:00: 3530/07, 14:00: 30030/07, 15:00: 80730/07, 16:00: 54730/07, 17:00: 4.16030/07, 18:00: 1.28830/07, 19:00: 3.61730/07, 20:00: 1.76730/07, 21:00: 61830/07, 22:00: 55430/07, 23:00: 7.36931/07, 00:00: 85031/07, 01:00: 4.65531/07, 02:00: 28531/07, 03:00: 60931/07, 04:00: 40331/07, 05:00: 3531/07, 06:00: 49231/07, 07:00: 21431/07, 08:00: 1.62731/07, 09:00: 8831/07, 10:00: 1.01131/07, 11:00: 86431/07, 12:00: 3.24331/07, 13:00: 1.17831/07, 14:00: 5.16931/07, 15:00: 4.65131/07, 16:00: 6.41131/07, 17:00: 2.71631/07, 18:00: 2.45731/07, 19:00: 1.03031/07, 20:00: 1.84331/07, 21:00: 1.56631/07, 22:00: 68331/07, 23:00: 1.03201/08, 00:00: 74501/08, 01:00: 18201/08, 02:00: 91201/08, 03:00: 97401/08, 04:00: 3.22901/08, 05:00: 1.08201/08, 06:00: 6401/08, 07:00: 9401/08, 08:00: 4.56201/08, 09:00: 1.56001/08, 10:00: 1.22301/08, 11:00: 20701/08, 12:00: 1.10401/08, 13:00: 3.93501/08, 14:00: 3.73201/08, 15:00: 1.04201/08, 16:00: 82401/08, 17:00: 41601/08, 18:00: 10.31101/08, 19:00: 1.64301/08, 20:00: 1.39301/08, 21:00: 90601/08, 22:00: 3001/08, 23:00: 4.08502/08, 00:00: 1.99002/08, 01:00: 11802/08, 02:00: 4202/08, 03:00: 70202/08, 04:00: 1.65502/08, 05:00: 43902/08, 06:00: 2.11002/08, 07:00: 302/08, 08:00: 1.11002/08, 09:00: 12902/08, 10:00: 1.23702/08, 11:00: 15.31702/08, 12:00: 4.73402/08, 13:00: 84402/08, 14:00: 3702/08, 15:00: 1.63502/08, 16:00: 1.43102/08, 17:00: 77302/08, 18:00: 58902/08, 19:00: 97402/08, 20:00: 12.49702/08, 21:00: 1902/08, 22:00: 402/08, 23:00: 2.17803/08, 00:00: 20403/08, 01:00: 3.11403/08, 02:00: 87703/08, 03:00: 3103/08, 04:00: 20103/08, 06:00: 31503/08, 07:00: 40803/08, 08:00: 1.00803/08, 09:00: 9.50003/08, 10:00: 20003/08, 11:00: 1.14503/08, 12:00: 1.53503/08, 13:00: 68003/08, 14:00: 1.11703/08, 15:00: 53903/08, 16:00: 4.20303/08, 17:00: 3.75203/08, 18:00: 1.68503/08, 19:00: 503/08, 20:00: 88303/08, 21:00: 16003/08, 22:00: 18003/08, 23:00: 60604/08, 00:00: 3.14104/08, 01:00: 30904/08, 02:00: 704/08, 03:00: 91904/08, 04:00: 80204/08, 05:00: 1.30904/08, 06:00: 59004/08, 07:00: 1104/08, 08:00: 53804/08, 09:00: 3.35304/08, 10:00: 56404/08, 11:00: 1.96204/08, 12:00: 48104/08, 13:00: 704/08, 14:00: 1404/08, 15:00: 44904/08, 16:00: 1.05504/08, 17:00: 54604/08, 18:00: 30004/08, 19:00: 1.35404/08, 20:00: 2.19404/08, 21:00: 2.33504/08, 22:00: 1.88004/08, 23:00: 5405/08, 00:00: 1.83605/08, 01:00: 41605/08, 02:00: 1.46205/08, 03:00: 105/08, 04:00: 3.20105/08, 05:00: 205/08, 06:00: 1805/08, 07:00: 30105/08, 08:00: 2.71505/08, 09:00: 37805/08, 10:00: 4.67605/08, 11:00: 2.43905/08, 12:00: 8905/08, 13:00: 70605/08, 14:00: 1.63405/08, 15:00: 1.64205/08, 16:00: 2.39805/08, 17:00: 40305/08, 18:00: 43105/08, 19:00: 57905/08, 20:00: 2.70005/08, 21:00: 47005/08, 22:00: 74405/08, 23:00: 42106/08, 00:00: 70406/08, 01:00: 42606/08, 02:00: 3006/08, 03:00: 39606/08, 04:00: 20106/08, 05:00: 75006/08, 06:00: 48606/08, 07:00: 21106/08, 08:00: 506/08, 09:00: 55506/08, 10:00: 4106/08, 11:00: 1.00306/08, 12:00: 2.56706/08, 13:00: 26506/08, 14:00: 3.38106/08, 15:00: 44706/08, 16:00: 70806/08, 17:00: 13106/08, 18:00: 1.24206/08, 19:00: 1.26506/08, 20:00: 1306/08, 21:00: 77706/08, 22:00: 706/08, 23:00: 6507/08, 00:00: 3807/08, 01:00: 507/08, 02:00: 71507/08, 03:00: 31207/08, 04:00: 2.38107/08, 05:00: 1.60107/08, 06:00: 407/08, 07:00: 11507/08, 08:00: 28407/08, 09:00: 30607/08, 10:00: 307/08, 11:00: 3.00007/08, 12:00: 51307/08, 13:00: 407/08, 14:00: 907/08, 15:00: 4107/08, 16:00: 2.03407/08, 17:00: 507/08, 18:00: 407/08, 19:00: 207/08, 20:00: 607/08, 21:00: 4.03307/08, 22:00: 32207/08, 23:00: 508/08, 00:00: 2608/08, 01:00: 20008/08, 02:00: 508/08, 03:00: 38108/08, 04:00: 16808/08, 05:00: 1008/08, 06:00: 208/08, 07:00: 408/08, 08:00: 908/08, 09:00: 24408/08, 10:00: 808/08, 11:00: 808/08, 12:00: 2408/08, 13:00: 12.92008/08, 14:00: 13508/08, 15:00: 20508/08, 16:00: 2.25308/08, 17:00: 1108/08, 18:00: 64008/08, 19:00: 53208/08, 20:00: 84108/08, 21:00: 1.29008/08, 22:00: 308/08, 23:00: 4009/08, 00:00: 35009/08, 01:00: 1009/08, 02:00: 209/08, 03:00: 11309/08, 04:00: 609/08, 05:00: 109/08, 06:00: 55109/08, 07:00: 1.14609/08, 08:00: 1.53709/08, 09:00: 90109/08, 10:00: 6409/08, 11:00: 1309/08, 12:00: 52909/08, 13:00: 1.02509/08, 14:00: 56109/08, 15:00: 87009/08, 16:00: 14509/08, 17:00: 4509/08, 18:00: 20309/08, 19:00: 20509/08, 20:00: 309/08, 21:00: 8.36909/08, 22:00: 2.94409/08, 23:00: 210/08, 00:00: 1910/08, 01:00: 1.48910/08, 02:00: 1410/08, 03:00: 20010/08, 04:00: 1010/08, 05:00: 510/08, 06:00: 37210/08, 07:00: 1.60110/08, 08:00: 210/08, 09:00: 910/08, 10:00: 29710/08, 11:00: 1.04210/08, 12:00: 69010/08, 13:00: 67710/08, 14:00: 55910/08, 15:00: 810/08, 16:00: 4.31210/08, 17:00: 410/08, 18:00: 1210/08, 19:00: 80810/08, 20:00: 59610/08, 21:00: 1.05410/08, 22:00: 810/08, 23:00: 94111/08, 00:00: 1.31311/08, 01:00: 26211/08, 02:00: 85711/08, 03:00: 30011/08, 04:00: 5.00111/08, 05:00: 90511/08, 06:00: 72211/08, 08:00: 1.44111/08, 09:00: 29311/08, 10:00: 1.18911/08, 11:00: 6.05611/08, 12:00: 1.16711/08, 13:00: 69911/08, 14:00: 1.60811/08, 15:00: 2.67311/08, 16:00: 20311/08, 17:00: 45711/08, 18:00: 51211/08, 19:00: 1.62111/08, 20:00: 48511/08, 21:00: 90111/08, 22:00: 1.73511/08, 23:00: 34912/08, 00:00: 3.19412/08, 01:00: 1.50312/08, 02:00: 74412/08, 03:00: 1212/08, 04:00: 1.10012/08, 05:00: 3.15512/08, 06:00: 412/08, 07:00: 9312/08, 08:00: 90012/08, 09:00: 26712/08, 10:00: 6.66812/08, 11:00: 1412/08, 12:00: 1.02712/08, 13:00: 53212/08, 14:00: 50012/08, 15:00: 49912/08, 16:00: 19512/08, 17:00: 2.80812/08, 18:00: 3.10812/08, 19:00: 3.93612/08, 20:00: 67512/08, 21:00: 19412/08, 22:00: 79112/08, 23:00: 2.30013/08, 00:00: 74513/08, 01:00: 1.86213/08, 02:00: 97213/08, 03:00: 11213/08, 04:00: 1.58013/08, 05:00: 5.60013/08, 06:00: 25213/08, 07:00: 6113/08, 08:00: 5513/08, 09:00: 27713/08, 10:00: 16913/08, 11:00: 61113/08, 12:00: 1.42113/08, 13:00: 48813/08, 14:00: 1.28413/08, 15:00: 1813/08, 16:00: 20313/08, 17:00: 10.64313/08, 18:00: 3.60313/08, 19:00: 19713/08, 20:00: 1.61013/08, 21:00: 5913/08, 22:00: 1613/08, 23:00: 314/08, 00:00: 2.00514/08, 01:00: 1.99314/08, 02:00: 13214/08, 03:00: 2814/08, 04:00: 9.16914/08, 05:00: 2.18014/08, 07:00: 114/08, 08:00: 3914/08, 09:00: 30014/08, 10:00: 330/07, 03:0014/08, 10:00
Comprar (instant buy) Vender (instant sell)

Última compra

620

Última venda

620

Volume médio

1.292

Volume máximo

15.317

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.