Ícone de Kovac's grog

Kovac's grog

Members

Only Kovac knows what's gone into this.

ID

27014

Buy limit

sem dado

High alch

3

Volume (1h)

21

Preço e margem

Comprar (instant buy)

89.615

Última negociação: há 29 minutos

Vender (instant sell)

94.979

Última negociação: há 2 minutos

Margem líquida

3.465

Imposto GE: 1.899ROI: 3.87%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

63

Liquidez ou frescor moderados

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

142.727108.39474.06239.729Volume por dia17/05, 21:00 - 18/05, 21:00: 1.68218/05, 21:00 - 19/05, 21:00: 3.44119/05, 21:00 - 20/05, 21:00: 64920/05, 21:00 - 21/05, 21:00: 53021/05, 21:00 - 22/05, 21:00: 45222/05, 21:00 - 23/05, 21:00: 23223/05, 21:00 - 24/05, 21:00: 54424/05, 21:00 - 25/05, 21:00: 30125/05, 21:00 - 26/05, 21:00: 57426/05, 21:00 - 27/05, 21:00: 48227/05, 21:00 - 28/05, 21:00: 87328/05, 21:00 - 29/05, 21:00: 61629/05, 21:00 - 30/05, 21:00: 62030/05, 21:00 - 31/05, 21:00: 64231/05, 21:00 - 01/06, 21:00: 39301/06, 21:00 - 02/06, 21:00: 49702/06, 21:00 - 03/06, 21:00: 53103/06, 21:00 - 04/06, 21:00: 53804/06, 21:00 - 05/06, 21:00: 31605/06, 21:00 - 06/06, 21:00: 35006/06, 21:00 - 07/06, 21:00: 50107/06, 21:00 - 08/06, 21:00: 70608/06, 21:00 - 09/06, 21:00: 36309/06, 21:00 - 10/06, 21:00: 44510/06, 21:00 - 11/06, 21:00: 58311/06, 21:00 - 12/06, 21:00: 40812/06, 21:00 - 13/06, 21:00: 29213/06, 21:00 - 14/06, 21:00: 47714/06, 21:00 - 15/06, 21:00: 45515/06, 21:00 - 16/06, 21:00: 37116/06, 21:00 - 17/06, 21:00: 23317/06, 21:00 - 18/06, 21:00: 12618/06, 21:00 - 19/06, 21:00: 24219/06, 21:00 - 20/06, 21:00: 20120/06, 21:00 - 21/06, 21:00: 40421/06, 21:00 - 22/06, 21:00: 12322/06, 21:00 - 23/06, 21:00: 25423/06, 21:00 - 24/06, 21:00: 44924/06, 21:00 - 25/06, 21:00: 39325/06, 21:00 - 26/06, 21:00: 50726/06, 21:00 - 27/06, 21:00: 46727/06, 21:00 - 28/06, 21:00: 42228/06, 21:00 - 29/06, 21:00: 51129/06, 21:00 - 30/06, 21:00: 31030/06, 21:00 - 01/07, 21:00: 32201/07, 21:00 - 02/07, 21:00: 28902/07, 21:00 - 03/07, 21:00: 25603/07, 21:00 - 04/07, 21:00: 29904/07, 21:00 - 05/07, 21:00: 53805/07, 21:00 - 06/07, 21:00: 58106/07, 21:00 - 07/07, 21:00: 55007/07, 21:00 - 08/07, 21:00: 34908/07, 21:00 - 09/07, 21:00: 17209/07, 21:00 - 10/07, 21:00: 42110/07, 21:00 - 11/07, 21:00: 81911/07, 21:00 - 12/07, 21:00: 34612/07, 21:00 - 13/07, 21:00: 24713/07, 21:00 - 14/07, 21:00: 21014/07, 21:00 - 15/07, 21:00: 23815/07, 21:00 - 16/07, 21:00: 52516/07, 21:00 - 17/07, 21:00: 18817/07, 21:00 - 18/07, 21:00: 36118/07, 21:00 - 19/07, 21:00: 66719/07, 21:00 - 20/07, 21:00: 46720/07, 21:00 - 21/07, 21:00: 37721/07, 21:00 - 22/07, 21:00: 48322/07, 21:00 - 23/07, 21:00: 34823/07, 21:00 - 24/07, 21:00: 55224/07, 21:00 - 25/07, 21:00: 73325/07, 21:00 - 26/07, 21:00: 79726/07, 21:00 - 27/07, 21:00: 58427/07, 21:00 - 28/07, 21:00: 65828/07, 21:00 - 29/07, 21:00: 59629/07, 21:00 - 30/07, 21:00: 69530/07, 21:00 - 31/07, 21:00: 55931/07, 21:00 - 01/08, 21:00: 58301/08, 21:00 - 02/08, 21:00: 2.37002/08, 21:00 - 03/08, 21:00: 1.04503/08, 21:00 - 04/08, 21:00: 1.13504/08, 21:00 - 05/08, 21:00: 59405/08, 21:00 - 06/08, 21:00: 70106/08, 21:00 - 07/08, 21:00: 58007/08, 21:00 - 08/08, 21:00: 85208/08, 21:00 - 09/08, 21:00: 82609/08, 21:00 - 10/08, 21:00: 49510/08, 21:00 - 11/08, 21:00: 1.00211/08, 21:00 - 12/08, 21:00: 87912/08, 21:00 - 13/08, 21:00: 67913/08, 21:00 - 14/08, 21:00: 62814/08, 21:00 - 15/08, 21:00: 90515/08, 21:00 - 16/08, 21:00: 95116/08, 21:00 - 17/08, 21:00: 53317/05, 21:0017/08, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

84.460

Última venda

91.227

Volume médio

571

Pico de volume

3.441

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.