Ícone de Lemon chunks

Lemon chunks

Members

Fresh chunks of lemon.

ID

2104

Buy limit

13.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

240

Última negociação: há 8 horas — dado possivelmente desatualizado

Vender (instant sell)

325

Última negociação: há 12 horas — dado possivelmente desatualizado

Margem líquida

79

Imposto GE: 6ROI: 32.92%

Lucro potencial no buy limit: 1.027.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
2.0001.3346671Volume por hora05/05, 06:00 - 05/05, 07:00: 30005/05, 07:00 - 05/05, 08:00: 20005/05, 08:00 - 05/05, 09:00: 205/05, 17:00 - 05/05, 18:00: 17.00005/05, 20:00 - 05/05, 21:00: 26.00006/05, 01:00 - 06/05, 02:00: 106/05, 13:00 - 06/05, 14:00: 206/05, 21:00 - 06/05, 22:00: 2707/05, 13:00 - 07/05, 14:00: 209/05, 16:00 - 09/05, 17:00: 110/05, 06:00 - 10/05, 07:00: 2710/05, 17:00 - 10/05, 18:00: 111/05, 07:00 - 11/05, 08:00: 1612/05, 18:00 - 12/05, 19:00: 26.10012/05, 20:00 - 12/05, 21:00: 112/05, 23:00 - 13/05, 00:00: 2.10313/05, 07:00 - 13/05, 08:00: 13.00013/05, 08:00 - 13/05, 09:00: 1.20013/05, 18:00 - 13/05, 19:00: 113/05, 23:00 - 14/05, 00:00: 114/05, 09:00 - 14/05, 10:00: 115/05, 03:00 - 15/05, 04:00: 1016/05, 03:00 - 16/05, 04:00: 117/05, 09:00 - 17/05, 10:00: 217/05, 14:00 - 17/05, 15:00: 117/05, 16:00 - 17/05, 17:00: 25.00217/05, 18:00 - 17/05, 19:00: 117/05, 23:00 - 18/05, 00:00: 3.00818/05, 03:00 - 18/05, 04:00: 118/05, 07:00 - 18/05, 08:00: 2718/05, 08:00 - 18/05, 09:00: 13.00018/05, 09:00 - 18/05, 10:00: 118/05, 10:00 - 18/05, 11:00: 118/05, 12:00 - 18/05, 13:00: 118/05, 15:00 - 18/05, 16:00: 118/05, 17:00 - 18/05, 18:00: 118/05, 23:00 - 19/05, 00:00: 20019/05, 01:00 - 19/05, 02:00: 9919/05, 06:00 - 19/05, 07:00: 119/05, 13:00 - 19/05, 14:00: 119/05, 15:00 - 19/05, 16:00: 29.09920/05, 12:00 - 20/05, 13:00: 1022/05, 00:00 - 22/05, 01:00: 122/05, 15:00 - 22/05, 16:00: 122/05, 17:00 - 22/05, 18:00: 122/05, 19:00 - 22/05, 20:00: 122/05, 21:00 - 22/05, 22:00: 222/05, 23:00 - 23/05, 00:00: 223/05, 19:00 - 23/05, 20:00: 124/05, 15:00 - 24/05, 16:00: 224/05, 19:00 - 24/05, 20:00: 125/05, 00:00 - 25/05, 01:00: 125/05, 14:00 - 25/05, 15:00: 225/05, 17:00 - 25/05, 18:00: 126/05, 22:00 - 26/05, 23:00: 48527/05, 11:00 - 27/05, 12:00: 127/05, 14:00 - 27/05, 15:00: 1227/05, 18:00 - 27/05, 19:00: 128/05, 13:00 - 28/05, 14:00: 228/05, 18:00 - 28/05, 19:00: 228/05, 19:00 - 28/05, 20:00: 129/05, 10:00 - 29/05, 11:00: 229/05, 13:00 - 29/05, 14:00: 129/05, 21:00 - 29/05, 22:00: 230/05, 10:00 - 30/05, 11:00: 630/05, 11:00 - 30/05, 12:00: 2430/05, 12:00 - 30/05, 13:00: 130/05, 18:00 - 30/05, 19:00: 131/05, 01:00 - 31/05, 02:00: 231/05, 03:00 - 31/05, 04:00: 131/05, 16:00 - 31/05, 17:00: 131/05, 17:00 - 31/05, 18:00: 4801/06, 10:00 - 01/06, 11:00: 10001/06, 12:00 - 01/06, 13:00: 204/06, 13:00 - 04/06, 14:00: 1005/06, 02:00 - 05/06, 03:00: 205/06, 15:00 - 05/06, 16:00: 105/06, 16:00 - 05/06, 17:00: 18505/06, 17:00 - 05/06, 18:00: 207/06, 04:00 - 07/06, 05:00: 107/06, 06:00 - 07/06, 07:00: 3907/06, 10:00 - 07/06, 11:00: 1507/06, 12:00 - 07/06, 13:00: 21107/06, 15:00 - 07/06, 16:00: 207/06, 22:00 - 07/06, 23:00: 108/06, 06:00 - 08/06, 07:00: 10008/06, 19:00 - 08/06, 20:00: 4208/06, 20:00 - 08/06, 21:00: 209/06, 11:00 - 09/06, 12:00: 109/06, 20:00 - 09/06, 21:00: 17.34610/06, 08:00 - 10/06, 09:00: 1010/06, 09:00 - 10/06, 10:00: 14.74110/06, 11:00 - 10/06, 12:00: 49710/06, 18:00 - 10/06, 19:00: 210/06, 19:00 - 10/06, 20:00: 111/06, 03:00 - 11/06, 04:00: 2611/06, 18:00 - 11/06, 19:00: 512/06, 01:00 - 12/06, 02:00: 20012/06, 02:00 - 12/06, 03:00: 213/06, 13:00 - 13/06, 14:00: 314/06, 20:00 - 14/06, 21:00: 115/06, 05:00 - 15/06, 06:00: 20016/06, 04:00 - 16/06, 05:00: 216/06, 12:00 - 16/06, 13:00: 116/06, 19:00 - 16/06, 20:00: 4819/06, 09:00 - 19/06, 10:00: 119/06, 18:00 - 19/06, 19:00: 319/06, 19:00 - 19/06, 20:00: 119/06, 23:00 - 20/06, 00:00: 120/06, 13:00 - 20/06, 14:00: 120/06, 19:00 - 20/06, 20:00: 120/06, 20:00 - 20/06, 21:00: 9922/06, 17:00 - 22/06, 18:00: 123/06, 15:00 - 23/06, 16:00: 823/06, 18:00 - 23/06, 19:00: 123/06, 22:00 - 23/06, 23:00: 124/06, 02:00 - 24/06, 03:00: 10124/06, 04:00 - 24/06, 05:00: 124/06, 14:00 - 24/06, 15:00: 124/06, 22:00 - 24/06, 23:00: 1.00025/06, 04:00 - 25/06, 05:00: 125/06, 06:00 - 25/06, 07:00: 12.00925/06, 07:00 - 25/06, 08:00: 125/06, 10:00 - 25/06, 11:00: 125/06, 18:00 - 25/06, 19:00: 25.00025/06, 19:00 - 25/06, 20:00: 125/06, 22:00 - 25/06, 23:00: 1.03826/06, 01:00 - 26/06, 02:00: 6426/06, 19:00 - 26/06, 20:00: 2.00026/06, 21:00 - 26/06, 22:00: 127/06, 01:00 - 27/06, 02:00: 9727/06, 05:00 - 27/06, 06:00: 12.90327/06, 10:00 - 27/06, 11:00: 1.00027/06, 11:00 - 27/06, 12:00: 4527/06, 12:00 - 27/06, 13:00: 127/06, 14:00 - 27/06, 15:00: 127/06, 16:00 - 27/06, 17:00: 227/06, 18:00 - 27/06, 19:00: 228/06, 08:00 - 28/06, 09:00: 328/06, 10:00 - 28/06, 11:00: 228/06, 12:00 - 28/06, 13:00: 10029/06, 09:00 - 29/06, 10:00: 229/06, 12:00 - 29/06, 13:00: 9630/06, 20:00 - 30/06, 21:00: 13.19601/07, 00:00 - 01/07, 01:00: 201/07, 20:00 - 01/07, 21:00: 202/07, 14:00 - 02/07, 15:00: 102/07, 15:00 - 02/07, 16:00: 102/07, 18:00 - 02/07, 19:00: 2003/07, 13:00 - 03/07, 14:00: 203/07, 14:00 - 03/07, 15:00: 104/07, 04:00 - 04/07, 05:00: 10004/07, 17:00 - 04/07, 18:00: 104/07, 21:00 - 04/07, 22:00: 2005/07, 19:00 - 05/07, 20:00: 106/07, 06:00 - 06/07, 07:00: 1106/07, 15:00 - 06/07, 16:00: 2707/07, 18:00 - 07/07, 19:00: 308/07, 22:00 - 08/07, 23:00: 309/07, 08:00 - 09/07, 09:00: 109/07, 11:00 - 09/07, 12:00: 2110/07, 09:00 - 10/07, 10:00: 5010/07, 18:00 - 10/07, 19:00: 111/07, 16:00 - 11/07, 17:00: 111/07, 19:00 - 11/07, 20:00: 111/07, 20:00 - 11/07, 21:00: 111/07, 21:00 - 11/07, 22:00: 211/07, 22:00 - 11/07, 23:00: 6112/07, 01:00 - 12/07, 02:00: 112/07, 06:00 - 12/07, 07:00: 16112/07, 07:00 - 12/07, 08:00: 9812/07, 11:00 - 12/07, 12:00: 112/07, 13:00 - 12/07, 14:00: 2012/07, 14:00 - 12/07, 15:00: 112/07, 16:00 - 12/07, 17:00: 412/07, 17:00 - 12/07, 18:00: 113/07, 01:00 - 13/07, 02:00: 114/07, 00:00 - 14/07, 01:00: 114/07, 20:00 - 14/07, 21:00: 115/07, 13:00 - 15/07, 14:00: 116/07, 00:00 - 16/07, 01:00: 116/07, 11:00 - 16/07, 12:00: 116/07, 21:00 - 16/07, 22:00: 117/07, 00:00 - 17/07, 01:00: 3017/07, 11:00 - 17/07, 12:00: 1017/07, 12:00 - 17/07, 13:00: 117/07, 16:00 - 17/07, 17:00: 95018/07, 01:00 - 18/07, 02:00: 118/07, 05:00 - 18/07, 06:00: 20018/07, 07:00 - 18/07, 08:00: 118/07, 10:00 - 18/07, 11:00: 7718/07, 11:00 - 18/07, 12:00: 118/07, 16:00 - 18/07, 17:00: 218/07, 18:00 - 18/07, 19:00: 118/07, 21:00 - 18/07, 22:00: 119/07, 02:00 - 19/07, 03:00: 22219/07, 17:00 - 19/07, 18:00: 221/07, 13:00 - 21/07, 14:00: 121/07, 14:00 - 21/07, 15:00: 2921/07, 15:00 - 21/07, 16:00: 121/07, 16:00 - 21/07, 17:00: 121/07, 22:00 - 21/07, 23:00: 522/07, 06:00 - 22/07, 07:00: 223/07, 04:00 - 23/07, 05:00: 2723/07, 08:00 - 23/07, 09:00: 6.99823/07, 10:00 - 23/07, 11:00: 123/07, 12:00 - 23/07, 13:00: 225/07, 00:00 - 25/07, 01:00: 5025/07, 07:00 - 25/07, 08:00: 127/07, 17:00 - 27/07, 18:00: 30029/07, 07:00 - 29/07, 08:00: 129/07, 13:00 - 29/07, 14:00: 130/07, 15:00 - 30/07, 16:00: 131/07, 01:00 - 31/07, 02:00: 102/08, 23:00 - 03/08, 00:00: 103/08, 08:00 - 03/08, 09:00: 104/08, 17:00 - 04/08, 18:00: 204/08, 23:00 - 05/08, 00:00: 106/08, 11:00 - 06/08, 12:00: 106/08, 12:00 - 06/08, 13:00: 207/08, 09:00 - 07/08, 10:00: 107/08, 21:00 - 07/08, 22:00: 107/08, 22:00 - 07/08, 23:00: 7.05007/08, 23:00 - 08/08, 00:00: 508/08, 11:00 - 08/08, 12:00: 208/08, 12:00 - 08/08, 13:00: 13.00208/08, 13:00 - 08/08, 14:00: 61708/08, 15:00 - 08/08, 16:00: 209/08, 19:00 - 09/08, 20:00: 1109/08, 21:00 - 09/08, 22:00: 109/08, 22:00 - 09/08, 23:00: 210/08, 16:00 - 10/08, 17:00: 110/08, 17:00 - 10/08, 18:00: 1310/08, 20:00 - 10/08, 21:00: 210/08, 22:00 - 10/08, 23:00: 111/08, 03:00 - 11/08, 04:00: 111/08, 15:00 - 11/08, 16:00: 511/08, 18:00 - 11/08, 19:00: 14812/08, 18:00 - 12/08, 19:00: 4.00013/08, 00:00 - 13/08, 01:00: 113/08, 07:00 - 13/08, 08:00: 413/08, 08:00 - 13/08, 09:00: 12.36513/08, 11:00 - 13/08, 12:00: 514/08, 13:00 - 14/08, 14:00: 10817/08, 02:00 - 17/08, 03:00: 1518/08, 17:00 - 18/08, 18:00: 120/08, 08:00 - 20/08, 09:00: 20321/08, 15:00 - 21/08, 16:00: 4921/08, 18:00 - 21/08, 19:00: 122/08, 17:00 - 22/08, 18:00: 123/08, 13:00 - 23/08, 14:00: 124/08, 19:00 - 24/08, 20:00: 124/08, 21:00 - 24/08, 22:00: 125/08, 12:00 - 25/08, 13:00: 125/08, 14:00 - 25/08, 15:00: 125/08, 17:00 - 25/08, 18:00: 1825/08, 23:00 - 26/08, 00:00: 1126/08, 23:00 - 27/08, 00:00: 128/08, 02:00 - 28/08, 03:00: 10028/08, 11:00 - 28/08, 12:00: 128/08, 19:00 - 28/08, 20:00: 129/08, 07:00 - 29/08, 08:00: 130/08, 03:00 - 30/08, 04:00: 131/08, 19:00 - 31/08, 20:00: 1131/08, 23:00 - 01/09, 00:00: 20001/09, 14:00 - 01/09, 15:00: 1401/09, 15:00 - 01/09, 16:00: 101/09, 16:00 - 01/09, 17:00: 102/09, 16:00 - 02/09, 17:00: 102/09, 22:00 - 02/09, 23:00: 203/09, 08:00 - 03/09, 09:00: 103/09, 14:00 - 03/09, 15:00: 105/09, 07:00 - 05/09, 08:00: 105/09, 14:00 - 05/09, 15:00: 105/09, 15:00 - 05/09, 16:00: 1.62605/09, 16:00 - 05/09, 17:00: 105/09, 17:00 - 05/09, 18:00: 105/09, 18:00 - 05/09, 19:00: 107/09, 11:00 - 07/09, 12:00: 107/09, 19:00 - 07/09, 20:00: 509/09, 18:00 - 09/09, 19:00: 109/09, 21:00 - 09/09, 22:00: 111/09, 23:00 - 12/09, 00:00: 112/09, 06:00 - 12/09, 07:00: 412/09, 16:00 - 12/09, 17:00: 212/09, 17:00 - 12/09, 18:00: 112/09, 22:00 - 12/09, 23:00: 112/09, 23:00 - 13/09, 00:00: 1013/09, 08:00 - 13/09, 09:00: 413/09, 11:00 - 13/09, 12:00: 114/09, 13:00 - 14/09, 14:00: 214/09, 16:00 - 14/09, 17:00: 115/09, 03:00 - 15/09, 04:00: 50015/09, 13:00 - 15/09, 14:00: 115/09, 14:00 - 15/09, 15:00: 25016/09, 18:00 - 16/09, 19:00: 117/09, 22:00 - 17/09, 23:00: 118/09, 01:00 - 18/09, 02:00: 118/09, 06:00 - 18/09, 07:00: 118/09, 15:00 - 18/09, 16:00: 2.14818/09, 16:00 - 18/09, 17:00: 118/09, 20:00 - 18/09, 21:00: 1018/09, 21:00 - 18/09, 22:00: 119/09, 11:00 - 19/09, 12:00: 1019/09, 17:00 - 19/09, 18:00: 220/09, 17:00 - 20/09, 18:00: 121/09, 01:00 - 21/09, 02:00: 122/09, 07:00 - 22/09, 08:00: 122/09, 22:00 - 22/09, 23:00: 124/09, 03:00 - 24/09, 04:00: 10026/09, 22:00 - 26/09, 23:00: 227/09, 09:00 - 27/09, 10:00: 1228/09, 04:00 - 28/09, 05:00: 228/09, 09:00 - 28/09, 10:00: 228/09, 13:00 - 28/09, 14:00: 128/09, 16:00 - 28/09, 17:00: 105/05, 06:5028/09, 16:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

240

Última venda

325

Volume médio

987

Pico de volume

29.099

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.