Ícone de Letvek

Letvek

Members

Let 'em what?

ID

33625

Buy limit

sem dado

High alch

144

Volume (1h)

5.591

Preço e margem

Comprar (instant buy)

1.800

Última negociação: há 3 minutos

Vender (instant sell)

1.828

Última negociação: há 29 minutos

Margem líquida

-8

Imposto GE: 36ROI: -0.44%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

70

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.5482.6231.697772Volume por dia29/06, 21:00 - 30/06, 21:00: 59.13130/06, 21:00 - 01/07, 21:00: 499.74601/07, 21:00 - 02/07, 21:00: 588.00202/07, 21:00 - 03/07, 21:00: 555.40103/07, 21:00 - 04/07, 21:00: 608.56604/07, 21:00 - 05/07, 21:00: 710.12205/07, 21:00 - 06/07, 21:00: 551.87206/07, 21:00 - 07/07, 21:00: 575.66507/07, 21:00 - 08/07, 21:00: 670.45308/07, 21:00 - 09/07, 21:00: 592.95709/07, 21:00 - 10/07, 21:00: 490.09410/07, 21:00 - 11/07, 21:00: 447.07111/07, 21:00 - 12/07, 21:00: 505.24512/07, 21:00 - 13/07, 21:00: 526.82913/07, 21:00 - 14/07, 21:00: 441.69014/07, 21:00 - 15/07, 21:00: 421.78015/07, 21:00 - 16/07, 21:00: 382.44016/07, 21:00 - 17/07, 21:00: 383.11317/07, 21:00 - 18/07, 21:00: 300.19218/07, 21:00 - 19/07, 21:00: 411.99519/07, 21:00 - 20/07, 21:00: 378.38920/07, 21:00 - 21/07, 21:00: 370.80821/07, 21:00 - 22/07, 21:00: 427.50222/07, 21:00 - 23/07, 21:00: 413.73623/07, 21:00 - 24/07, 21:00: 320.72824/07, 21:00 - 25/07, 21:00: 315.54625/07, 21:00 - 26/07, 21:00: 344.25126/07, 21:00 - 27/07, 21:00: 288.38927/07, 21:00 - 28/07, 21:00: 304.69328/07, 21:00 - 29/07, 21:00: 325.40929/07, 21:00 - 30/07, 21:00: 286.46230/07, 21:00 - 31/07, 21:00: 216.88731/07, 21:00 - 01/08, 21:00: 237.02101/08, 21:00 - 02/08, 21:00: 234.60302/08, 21:00 - 03/08, 21:00: 267.98703/08, 21:00 - 04/08, 21:00: 238.03704/08, 21:00 - 05/08, 21:00: 229.89305/08, 21:00 - 06/08, 21:00: 204.40006/08, 21:00 - 07/08, 21:00: 198.88107/08, 21:00 - 08/08, 21:00: 296.56208/08, 21:00 - 09/08, 21:00: 241.80109/08, 21:00 - 10/08, 21:00: 224.20410/08, 21:00 - 11/08, 21:00: 238.27011/08, 21:00 - 12/08, 21:00: 281.21412/08, 21:00 - 13/08, 21:00: 205.45413/08, 21:00 - 14/08, 21:00: 221.42814/08, 21:00 - 15/08, 21:00: 317.78015/08, 21:00 - 16/08, 21:00: 301.36416/08, 21:00 - 17/08, 21:00: 239.65617/08, 21:00 - 18/08, 21:00: 245.22718/08, 21:00 - 19/08, 21:00: 226.07119/08, 21:00 - 20/08, 21:00: 212.40320/08, 21:00 - 21/08, 21:00: 208.75421/08, 21:00 - 22/08, 21:00: 189.06422/08, 21:00 - 23/08, 21:00: 182.94323/08, 21:00 - 24/08, 21:00: 164.60824/08, 21:00 - 25/08, 21:00: 135.05925/08, 21:00 - 26/08, 21:00: 152.14726/08, 21:00 - 27/08, 21:00: 195.97527/08, 21:00 - 28/08, 21:00: 148.24328/08, 21:00 - 29/08, 21:00: 175.37529/08, 21:00 - 30/08, 21:00: 161.65330/08, 21:00 - 31/08, 21:00: 185.44831/08, 21:00 - 01/09, 21:00: 146.88901/09, 21:00 - 02/09, 21:00: 173.69602/09, 21:00 - 03/09, 21:00: 173.17603/09, 21:00 - 04/09, 21:00: 164.02304/09, 21:00 - 05/09, 21:00: 184.20905/09, 21:00 - 06/09, 21:00: 126.62606/09, 21:00 - 07/09, 21:00: 140.17107/09, 21:00 - 08/09, 21:00: 146.13308/09, 21:00 - 09/09, 21:00: 134.62209/09, 21:00 - 10/09, 21:00: 124.30010/09, 21:00 - 11/09, 21:00: 94.70211/09, 21:00 - 12/09, 21:00: 125.42612/09, 21:00 - 13/09, 21:00: 189.95413/09, 21:00 - 14/09, 21:00: 137.83914/09, 21:00 - 15/09, 21:00: 117.75015/09, 21:00 - 16/09, 21:00: 117.51216/09, 21:00 - 17/09, 21:00: 131.74017/09, 21:00 - 18/09, 21:00: 142.11818/09, 21:00 - 19/09, 21:00: 139.44819/09, 21:00 - 20/09, 21:00: 160.06320/09, 21:00 - 21/09, 21:00: 117.51721/09, 21:00 - 22/09, 21:00: 154.34122/09, 21:00 - 23/09, 21:00: 123.79823/09, 21:00 - 24/09, 21:00: 109.67324/09, 21:00 - 25/09, 21:00: 136.17625/09, 21:00 - 26/09, 21:00: 135.69626/09, 21:00 - 27/09, 21:00: 131.35830/06, 09:0027/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.796

Última venda

1.825

Volume médio

269.507

Pico de volume

710.122

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.