Ícone de Lightbearer

Lightbearer

Members

A heavy ring that glimmers with a strange power.

ID

25975

Buy limit

8

High alch

600.000

Volume (1h)

91

Preço e margem

Comprar (instant buy)

3.730.862

Última negociação: há 2 minutos

Vender (instant sell)

3.831.809

Última negociação: há 2 minutos

Margem líquida

24.311

Imposto GE: 76.636ROI: 0.65%

Lucro potencial no buy limit: 194.488

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

85

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5.173.0024.692.8934.212.7843.732.675Volume por dia17/05, 21:00 - 18/05, 21:00: 50718/05, 21:00 - 19/05, 21:00: 1.48719/05, 21:00 - 20/05, 21:00: 89920/05, 21:00 - 21/05, 21:00: 99321/05, 21:00 - 22/05, 21:00: 1.07222/05, 21:00 - 23/05, 21:00: 60623/05, 21:00 - 24/05, 21:00: 1.16624/05, 21:00 - 25/05, 21:00: 89925/05, 21:00 - 26/05, 21:00: 1.14226/05, 21:00 - 27/05, 21:00: 1.06927/05, 21:00 - 28/05, 21:00: 1.18628/05, 21:00 - 29/05, 21:00: 1.33629/05, 21:00 - 30/05, 21:00: 1.39530/05, 21:00 - 31/05, 21:00: 1.54431/05, 21:00 - 01/06, 21:00: 1.15601/06, 21:00 - 02/06, 21:00: 1.38802/06, 21:00 - 03/06, 21:00: 1.38503/06, 21:00 - 04/06, 21:00: 1.05704/06, 21:00 - 05/06, 21:00: 98405/06, 21:00 - 06/06, 21:00: 92406/06, 21:00 - 07/06, 21:00: 1.17407/06, 21:00 - 08/06, 21:00: 1.69508/06, 21:00 - 09/06, 21:00: 59709/06, 21:00 - 10/06, 21:00: 96910/06, 21:00 - 11/06, 21:00: 1.51811/06, 21:00 - 12/06, 21:00: 1.38212/06, 21:00 - 13/06, 21:00: 1.12013/06, 21:00 - 14/06, 21:00: 1.04514/06, 21:00 - 15/06, 21:00: 1.32515/06, 21:00 - 16/06, 21:00: 1.27116/06, 21:00 - 17/06, 21:00: 91017/06, 21:00 - 18/06, 21:00: 52318/06, 21:00 - 19/06, 21:00: 88719/06, 21:00 - 20/06, 21:00: 87320/06, 21:00 - 21/06, 21:00: 1.43321/06, 21:00 - 22/06, 21:00: 55622/06, 21:00 - 23/06, 21:00: 83423/06, 21:00 - 24/06, 21:00: 1.47224/06, 21:00 - 25/06, 21:00: 98925/06, 21:00 - 26/06, 21:00: 1.07026/06, 21:00 - 27/06, 21:00: 1.57127/06, 21:00 - 28/06, 21:00: 1.18728/06, 21:00 - 29/06, 21:00: 1.28929/06, 21:00 - 30/06, 21:00: 1.01030/06, 21:00 - 01/07, 21:00: 14001/07, 21:00 - 02/07, 21:00: 71802/07, 21:00 - 03/07, 21:00: 56103/07, 21:00 - 04/07, 21:00: 1.17104/07, 21:00 - 05/07, 21:00: 1.43005/07, 21:00 - 06/07, 21:00: 1.47206/07, 21:00 - 07/07, 21:00: 1.18807/07, 21:00 - 08/07, 21:00: 1.05108/07, 21:00 - 09/07, 21:00: 84809/07, 21:00 - 10/07, 21:00: 1.08710/07, 21:00 - 11/07, 21:00: 1.62611/07, 21:00 - 12/07, 21:00: 1.09912/07, 21:00 - 13/07, 21:00: 1.12513/07, 21:00 - 14/07, 21:00: 1.02514/07, 21:00 - 15/07, 21:00: 52815/07, 21:00 - 16/07, 21:00: 1.57416/07, 21:00 - 17/07, 21:00: 82417/07, 21:00 - 18/07, 21:00: 77718/07, 21:00 - 19/07, 21:00: 1.83319/07, 21:00 - 20/07, 21:00: 1.60420/07, 21:00 - 21/07, 21:00: 1.34021/07, 21:00 - 22/07, 21:00: 1.35022/07, 21:00 - 23/07, 21:00: 1.17023/07, 21:00 - 24/07, 21:00: 2.20124/07, 21:00 - 25/07, 21:00: 2.43925/07, 21:00 - 26/07, 21:00: 2.80626/07, 21:00 - 27/07, 21:00: 2.38827/07, 21:00 - 28/07, 21:00: 2.21228/07, 21:00 - 29/07, 21:00: 2.07429/07, 21:00 - 30/07, 21:00: 1.94830/07, 21:00 - 31/07, 21:00: 2.27031/07, 21:00 - 01/08, 21:00: 2.35101/08, 21:00 - 02/08, 21:00: 2.77802/08, 21:00 - 03/08, 21:00: 2.08803/08, 21:00 - 04/08, 21:00: 2.08204/08, 21:00 - 05/08, 21:00: 1.90505/08, 21:00 - 06/08, 21:00: 1.84106/08, 21:00 - 07/08, 21:00: 2.13407/08, 21:00 - 08/08, 21:00: 2.32408/08, 21:00 - 09/08, 21:00: 2.65009/08, 21:00 - 10/08, 21:00: 2.10810/08, 21:00 - 11/08, 21:00: 1.94011/08, 21:00 - 12/08, 21:00: 1.76812/08, 21:00 - 13/08, 21:00: 1.74313/08, 21:00 - 14/08, 21:00: 1.94214/08, 21:00 - 15/08, 21:00: 2.32815/08, 21:00 - 16/08, 21:00: 2.51516/08, 21:00 - 17/08, 21:00: 1.97318/05, 15:0017/08, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

3.766.324

Última venda

3.843.299

Volume médio

1.405

Pico de volume

2.806

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.