GETMASTERCRAFTER
Login
Ícone de Loop half of key

Loop half of key

Members

The loop end of the mysterious Crystal Key. Can you find the other half?

ID

987

Buy limit

11.000

High alch

60

Volume (1h)

604

Preço e margem

Comprar (instant buy)

9.761

Última negociação: há 1 minuto

Vender (instant sell)

9.804

Última negociação: há 19 minutos

Margem líquida

-153

Imposto GE: 196ROI: -1.57%

Lucro potencial no buy limit: -1.683.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

87

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
36.11527.01017.9058.800Volume30/07, 23:00: 55631/07, 00:00: 45231/07, 01:00: 48531/07, 02:00: 26831/07, 03:00: 2.01231/07, 04:00: 17131/07, 05:00: 31931/07, 06:00: 1.01131/07, 07:00: 23731/07, 08:00: 43431/07, 09:00: 66431/07, 10:00: 47731/07, 11:00: 35831/07, 12:00: 65931/07, 13:00: 71131/07, 14:00: 42531/07, 15:00: 93031/07, 16:00: 37031/07, 17:00: 36931/07, 18:00: 60231/07, 19:00: 64331/07, 20:00: 90731/07, 21:00: 77931/07, 22:00: 97731/07, 23:00: 68701/08, 00:00: 74401/08, 01:00: 42801/08, 02:00: 76001/08, 03:00: 52101/08, 04:00: 75501/08, 05:00: 21701/08, 06:00: 26301/08, 07:00: 26901/08, 08:00: 39001/08, 09:00: 57101/08, 10:00: 80801/08, 11:00: 77901/08, 12:00: 1.21701/08, 13:00: 96201/08, 14:00: 96001/08, 15:00: 1.39701/08, 16:00: 56001/08, 17:00: 55301/08, 18:00: 52601/08, 19:00: 74001/08, 20:00: 2.91901/08, 21:00: 48101/08, 22:00: 78701/08, 23:00: 72702/08, 00:00: 60202/08, 01:00: 63602/08, 02:00: 67602/08, 03:00: 64102/08, 04:00: 46802/08, 05:00: 43002/08, 06:00: 35902/08, 07:00: 84402/08, 08:00: 47902/08, 09:00: 42402/08, 10:00: 41202/08, 11:00: 59402/08, 12:00: 90202/08, 13:00: 63102/08, 14:00: 60102/08, 15:00: 51402/08, 16:00: 94402/08, 17:00: 75602/08, 18:00: 66102/08, 19:00: 2.47102/08, 20:00: 68102/08, 21:00: 1.37602/08, 22:00: 98102/08, 23:00: 66003/08, 00:00: 45303/08, 01:00: 45103/08, 02:00: 43703/08, 03:00: 35903/08, 04:00: 47003/08, 05:00: 50703/08, 06:00: 25203/08, 07:00: 32603/08, 08:00: 2.48703/08, 09:00: 71803/08, 10:00: 30703/08, 11:00: 49803/08, 12:00: 34303/08, 13:00: 59303/08, 14:00: 53503/08, 15:00: 58903/08, 16:00: 61803/08, 17:00: 38103/08, 18:00: 49403/08, 19:00: 67803/08, 20:00: 49303/08, 21:00: 43303/08, 22:00: 51203/08, 23:00: 47904/08, 00:00: 80704/08, 01:00: 55004/08, 02:00: 87504/08, 03:00: 51404/08, 04:00: 52404/08, 05:00: 40504/08, 06:00: 32004/08, 07:00: 53504/08, 08:00: 57304/08, 09:00: 39304/08, 10:00: 38804/08, 11:00: 63204/08, 12:00: 25804/08, 13:00: 51404/08, 14:00: 34904/08, 15:00: 31904/08, 16:00: 79804/08, 17:00: 56004/08, 18:00: 5.33604/08, 19:00: 68304/08, 20:00: 1.15304/08, 21:00: 38804/08, 22:00: 84504/08, 23:00: 87405/08, 00:00: 49505/08, 01:00: 70205/08, 02:00: 64305/08, 03:00: 43405/08, 04:00: 14805/08, 05:00: 34805/08, 06:00: 38005/08, 07:00: 15705/08, 08:00: 39205/08, 09:00: 49305/08, 10:00: 26805/08, 11:00: 39505/08, 12:00: 52905/08, 13:00: 23005/08, 14:00: 34305/08, 15:00: 49305/08, 16:00: 48305/08, 17:00: 82005/08, 18:00: 41105/08, 19:00: 38405/08, 20:00: 70305/08, 21:00: 41805/08, 22:00: 48705/08, 23:00: 42306/08, 00:00: 59906/08, 01:00: 60206/08, 02:00: 23606/08, 03:00: 46406/08, 04:00: 36206/08, 05:00: 45106/08, 06:00: 51506/08, 07:00: 54806/08, 08:00: 56806/08, 09:00: 79506/08, 10:00: 37806/08, 11:00: 67606/08, 12:00: 1.03806/08, 13:00: 99506/08, 14:00: 35306/08, 15:00: 69306/08, 16:00: 60806/08, 17:00: 90506/08, 18:00: 1.66006/08, 19:00: 58506/08, 20:00: 59306/08, 21:00: 65606/08, 22:00: 62506/08, 23:00: 76407/08, 00:00: 59207/08, 01:00: 41507/08, 02:00: 82107/08, 03:00: 49707/08, 04:00: 55207/08, 05:00: 60607/08, 06:00: 31807/08, 07:00: 62307/08, 08:00: 49307/08, 09:00: 98807/08, 10:00: 37407/08, 11:00: 50407/08, 12:00: 63607/08, 13:00: 79307/08, 14:00: 61507/08, 15:00: 65107/08, 16:00: 66607/08, 17:00: 51307/08, 18:00: 46407/08, 19:00: 69507/08, 20:00: 55207/08, 21:00: 66707/08, 22:00: 98807/08, 23:00: 48808/08, 00:00: 85908/08, 01:00: 55608/08, 02:00: 68808/08, 03:00: 37008/08, 04:00: 15708/08, 05:00: 37008/08, 06:00: 33508/08, 07:00: 58308/08, 08:00: 53008/08, 09:00: 47408/08, 10:00: 87108/08, 11:00: 2.97608/08, 12:00: 93108/08, 13:00: 1.90708/08, 14:00: 2.45908/08, 15:00: 1.33308/08, 16:00: 95208/08, 17:00: 78608/08, 18:00: 65708/08, 19:00: 1.56408/08, 20:00: 92308/08, 21:00: 59308/08, 22:00: 42608/08, 23:00: 53509/08, 00:00: 97009/08, 01:00: 94209/08, 02:00: 37509/08, 03:00: 44909/08, 04:00: 34709/08, 05:00: 45909/08, 06:00: 68309/08, 07:00: 2.64709/08, 08:00: 58009/08, 09:00: 81009/08, 10:00: 54109/08, 11:00: 1.26009/08, 12:00: 50409/08, 13:00: 1.18509/08, 14:00: 82609/08, 15:00: 61009/08, 16:00: 81109/08, 17:00: 1.25609/08, 18:00: 72709/08, 19:00: 55109/08, 20:00: 90309/08, 21:00: 94709/08, 22:00: 75509/08, 23:00: 78810/08, 00:00: 54110/08, 01:00: 55510/08, 02:00: 39310/08, 03:00: 24110/08, 04:00: 27910/08, 05:00: 40910/08, 06:00: 31510/08, 07:00: 1.03910/08, 08:00: 43410/08, 09:00: 40910/08, 10:00: 36510/08, 11:00: 54410/08, 12:00: 1.01210/08, 13:00: 72510/08, 14:00: 43410/08, 15:00: 57010/08, 16:00: 83610/08, 17:00: 51510/08, 18:00: 47110/08, 19:00: 52310/08, 20:00: 50010/08, 21:00: 77810/08, 22:00: 66510/08, 23:00: 47711/08, 00:00: 53211/08, 01:00: 56911/08, 02:00: 38611/08, 03:00: 87411/08, 04:00: 73211/08, 05:00: 38811/08, 06:00: 74811/08, 07:00: 31311/08, 08:00: 27711/08, 09:00: 27811/08, 10:00: 32711/08, 11:00: 7.19811/08, 12:00: 1.10311/08, 13:00: 60911/08, 14:00: 1.84911/08, 15:00: 2.81011/08, 16:00: 37711/08, 17:00: 84711/08, 18:00: 84911/08, 19:00: 63511/08, 20:00: 45911/08, 21:00: 95711/08, 22:00: 92411/08, 23:00: 87012/08, 00:00: 97812/08, 01:00: 77512/08, 02:00: 1.11112/08, 03:00: 33712/08, 04:00: 11612/08, 05:00: 24712/08, 06:00: 22112/08, 07:00: 18012/08, 08:00: 29112/08, 09:00: 13712/08, 10:00: 4.50312/08, 11:00: 39412/08, 12:00: 76912/08, 13:00: 35912/08, 14:00: 40912/08, 15:00: 64312/08, 16:00: 53812/08, 17:00: 69912/08, 18:00: 59212/08, 19:00: 41012/08, 20:00: 33812/08, 21:00: 30612/08, 22:00: 3.05912/08, 23:00: 30013/08, 00:00: 29013/08, 01:00: 35713/08, 02:00: 27913/08, 03:00: 31913/08, 04:00: 15213/08, 05:00: 37713/08, 06:00: 41913/08, 07:00: 32913/08, 08:00: 47013/08, 09:00: 32513/08, 10:00: 48413/08, 11:00: 63413/08, 12:00: 66513/08, 13:00: 67313/08, 14:00: 74013/08, 15:00: 53713/08, 16:00: 62613/08, 17:00: 73913/08, 18:00: 78713/08, 19:00: 56513/08, 20:00: 50513/08, 21:00: 76213/08, 22:00: 92213/08, 23:00: 58814/08, 00:00: 32614/08, 01:00: 35114/08, 02:00: 53314/08, 03:00: 1.39814/08, 04:00: 21414/08, 05:00: 26114/08, 06:00: 34614/08, 07:00: 29414/08, 08:00: 23614/08, 09:00: 25914/08, 10:00: 42514/08, 11:00: 75214/08, 12:00: 92714/08, 13:00: 1.02714/08, 14:00: 59414/08, 15:00: 62114/08, 16:00: 65614/08, 17:00: 50314/08, 18:00: 57314/08, 19:00: 66814/08, 20:00: 63614/08, 21:00: 51514/08, 22:00: 76514/08, 23:00: 55415/08, 00:00: 70415/08, 01:00: 50215/08, 02:00: 31615/08, 03:00: 32430/07, 23:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

9.761

Última venda

9.799

Volume médio

684

Volume máximo

7.198

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.