GETMASTERCRAFTER
Login
Ícone de Mackerel

Mackerel

Members

Some nicely cooked mackerel.

ID

355

Buy limit

6.000

High alch

9

Volume (1h)

16

Preço e margem

Comprar (instant buy)

23

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-22

Imposto GE: 0ROI: -95.65%

Lucro potencial no buy limit: -132.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.2232.8161.4081Volume10/05, 15:00: 1.18610/05, 21:00: 2.50611/05, 03:00: 24411/05, 09:00: 52411/05, 15:00: 64311/05, 21:00: 81912/05, 03:00: 27512/05, 09:00: 36012/05, 15:00: 45212/05, 21:00: 6913/05, 03:00: 8413/05, 09:00: 67813/05, 15:00: 1.03913/05, 21:00: 94714/05, 03:00: 28914/05, 09:00: 38014/05, 15:00: 34014/05, 21:00: 62515/05, 03:00: 32415/05, 09:00: 51015/05, 15:00: 50615/05, 21:00: 2.78116/05, 03:00: 16916/05, 09:00: 97616/05, 15:00: 3.77616/05, 21:00: 1.30817/05, 03:00: 25717/05, 09:00: 49217/05, 15:00: 36217/05, 21:00: 66618/05, 03:00: 31918/05, 09:00: 43118/05, 15:00: 61618/05, 21:00: 14619/05, 03:00: 36819/05, 09:00: 55419/05, 15:00: 86819/05, 21:00: 1.62220/05, 09:00: 1.42920/05, 15:00: 5820/05, 21:00: 52421/05, 03:00: 1321/05, 09:00: 2121/05, 15:00: 34421/05, 21:00: 1822/05, 03:00: 20422/05, 09:00: 19722/05, 15:00: 1622/05, 21:00: 16123/05, 03:00: 21523/05, 09:00: 53223/05, 15:00: 6223/05, 21:00: 1.16024/05, 03:00: 32524/05, 09:00: 50224/05, 15:00: 62224/05, 21:00: 3425/05, 03:00: 58025/05, 09:00: 35225/05, 15:00: 8625/05, 21:00: 65026/05, 03:00: 28426/05, 09:00: 1.03926/05, 15:00: 1.15626/05, 21:00: 12227/05, 03:00: 13227/05, 09:00: 40227/05, 15:00: 7727/05, 21:00: 97628/05, 03:00: 54828/05, 09:00: 52328/05, 15:00: 58928/05, 21:00: 93229/05, 03:00: 18429/05, 09:00: 31429/05, 15:00: 28029/05, 21:00: 79730/05, 03:00: 8630/05, 09:00: 15630/05, 15:00: 1.20730/05, 21:00: 52531/05, 03:00: 33031/05, 09:00: 1.31531/05, 15:00: 23731/05, 21:00: 30101/06, 03:00: 56301/06, 09:00: 46501/06, 15:00: 2.35901/06, 21:00: 58702/06, 03:00: 7102/06, 09:00: 21702/06, 15:00: 43602/06, 21:00: 1.05303/06, 03:00: 52303/06, 09:00: 55303/06, 15:00: 28303/06, 21:00: 1.29804/06, 03:00: 12204/06, 09:00: 21604/06, 15:00: 1004/06, 21:00: 23505/06, 03:00: 19105/06, 15:00: 27505/06, 21:00: 50006/06, 03:00: 18606/06, 09:00: 27906/06, 15:00: 60906/06, 21:00: 41107/06, 09:00: 41607/06, 15:00: 49307/06, 21:00: 1.52108/06, 03:00: 32908/06, 09:00: 28108/06, 15:00: 1.81408/06, 21:00: 24309/06, 15:00: 45309/06, 21:00: 17710/06, 03:00: 38310/06, 15:00: 72710/06, 21:00: 85811/06, 03:00: 48611/06, 09:00: 58311/06, 15:00: 30911/06, 21:00: 41512/06, 03:00: 63912/06, 09:00: 1.33412/06, 15:00: 2.07612/06, 21:00: 19913/06, 03:00: 53413/06, 09:00: 2.63113/06, 15:00: 42113/06, 21:00: 6314/06, 03:00: 1.04014/06, 09:00: 6014/06, 15:00: 96414/06, 21:00: 1.65715/06, 03:00: 46215/06, 09:00: 1815/06, 15:00: 76415/06, 21:00: 64916/06, 03:00: 22916/06, 09:00: 13616/06, 15:00: 23216/06, 21:00: 25017/06, 03:00: 22117/06, 09:00: 2817/06, 15:00: 33217/06, 21:00: 3918/06, 03:00: 7918/06, 09:00: 10118/06, 21:00: 19819/06, 03:00: 38619/06, 09:00: 29719/06, 15:00: 13019/06, 21:00: 14820/06, 03:00: 18520/06, 09:00: 620/06, 15:00: 1.76720/06, 21:00: 24921/06, 03:00: 30621/06, 09:00: 26221/06, 15:00: 2921/06, 21:00: 322/06, 03:00: 8622/06, 15:00: 5522/06, 21:00: 24523/06, 03:00: 16023/06, 09:00: 1023/06, 15:00: 4523/06, 21:00: 29124/06, 03:00: 7224/06, 09:00: 25024/06, 21:00: 26125/06, 03:00: 76625/06, 09:00: 125/06, 15:00: 23425/06, 21:00: 21426/06, 03:00: 1.71026/06, 09:00: 2.00526/06, 15:00: 60926/06, 21:00: 13327/06, 03:00: 21027/06, 09:00: 1227/06, 15:00: 43427/06, 21:00: 28528/06, 03:00: 1128/06, 09:00: 34628/06, 15:00: 3.13328/06, 21:00: 24829/06, 03:00: 14029/06, 09:00: 10229/06, 15:00: 13429/06, 21:00: 9330/06, 03:00: 5530/06, 09:00: 20230/06, 15:00: 1.11401/07, 03:00: 1101/07, 21:00: 38902/07, 15:00: 62702/07, 21:00: 1003/07, 15:00: 8803/07, 21:00: 19804/07, 03:00: 9804/07, 09:00: 27704/07, 15:00: 47204/07, 21:00: 54105/07, 03:00: 3005/07, 09:00: 2505/07, 15:00: 10705/07, 21:00: 64906/07, 03:00: 6006/07, 09:00: 42906/07, 15:00: 99406/07, 21:00: 33507/07, 03:00: 3707/07, 09:00: 1.07707/07, 15:00: 6907/07, 21:00: 3108/07, 03:00: 27308/07, 09:00: 44308/07, 15:00: 6508/07, 21:00: 86809/07, 03:00: 609/07, 09:00: 7709/07, 15:00: 3809/07, 21:00: 36310/07, 03:00: 44810/07, 09:00: 81610/07, 15:00: 10810/07, 21:00: 7011/07, 03:00: 65711/07, 09:00: 29511/07, 15:00: 29911/07, 21:00: 1.82212/07, 03:00: 24812/07, 09:00: 51112/07, 15:00: 13713/07, 03:00: 42913/07, 09:00: 5513/07, 15:00: 14613/07, 21:00: 32114/07, 03:00: 37214/07, 09:00: 27214/07, 15:00: 44414/07, 21:00: 60315/07, 09:00: 19515/07, 15:00: 6.43615/07, 21:00: 68216/07, 03:00: 34916/07, 09:00: 1.36516/07, 15:00: 70016/07, 21:00: 18417/07, 03:00: 7417/07, 09:00: 1.62517/07, 15:00: 58217/07, 21:00: 1.10818/07, 03:00: 8018/07, 09:00: 29618/07, 21:00: 1.52519/07, 03:00: 31219/07, 09:00: 1.09019/07, 15:00: 64119/07, 21:00: 59020/07, 03:00: 1.30920/07, 09:00: 51720/07, 15:00: 1.18821/07, 03:00: 36821/07, 09:00: 2221/07, 15:00: 1.21621/07, 21:00: 16422/07, 03:00: 2.42822/07, 09:00: 95222/07, 15:00: 1.19922/07, 21:00: 1.28723/07, 03:00: 6323/07, 09:00: 12923/07, 15:00: 76623/07, 21:00: 1.32324/07, 03:00: 3.37124/07, 09:00: 38024/07, 15:00: 78524/07, 21:00: 91425/07, 03:00: 39225/07, 09:00: 60625/07, 15:00: 6.61525/07, 21:00: 15026/07, 03:00: 4.22726/07, 09:00: 1.60726/07, 15:00: 2.27126/07, 21:00: 49327/07, 03:00: 8227/07, 09:00: 74327/07, 15:00: 40327/07, 21:00: 19528/07, 03:00: 6.17028/07, 09:00: 22428/07, 15:00: 2.13028/07, 21:00: 3.53129/07, 03:00: 3.32829/07, 09:00: 67329/07, 15:00: 1.36329/07, 21:00: 1.54030/07, 03:00: 55430/07, 09:00: 6.21330/07, 15:00: 9.99030/07, 21:00: 1.62531/07, 03:00: 1.05231/07, 09:00: 2.83731/07, 15:00: 1.34531/07, 21:00: 1.76701/08, 03:00: 97201/08, 09:00: 3.21401/08, 15:00: 1.91301/08, 21:00: 2.91302/08, 03:00: 28702/08, 09:00: 2.63602/08, 15:00: 1.52602/08, 21:00: 4.88303/08, 03:00: 76603/08, 09:00: 1.14203/08, 15:00: 5.89703/08, 21:00: 8.39804/08, 03:00: 75604/08, 09:00: 70504/08, 15:00: 2.29104/08, 21:00: 2.05405/08, 03:00: 49905/08, 09:00: 35105/08, 15:00: 88805/08, 21:00: 7.48706/08, 03:00: 20106/08, 09:00: 39506/08, 15:00: 1.74706/08, 21:00: 1.75607/08, 03:00: 23007/08, 09:00: 1.76207/08, 15:00: 2.02507/08, 21:00: 81208/08, 03:00: 92308/08, 09:00: 1.22608/08, 15:00: 3.98908/08, 21:00: 84209/08, 03:00: 1.00709/08, 09:00: 90409/08, 15:00: 1.60609/08, 21:00: 1.04810/08, 03:00: 68710/08, 09:00: 2.96610/08, 15:00: 60810/08, 21:00: 53511/08, 03:00: 26411/08, 09:00: 1.17311/08, 15:00: 2.11511/08, 21:00: 2.57812/08, 03:00: 20212/08, 09:00: 1.22412/08, 15:00: 44512/08, 21:00: 92513/08, 03:00: 47813/08, 09:00: 43913/08, 15:00: 1.32013/08, 21:00: 1.23514/08, 03:00: 57514/08, 09:00: 55614/08, 15:00: 40310/05, 15:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

23

Última venda

24

Volume médio

840

Volume máximo

9.990

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.