Ícone de Mahogany stock

Mahogany stock

Members

A mahogany crossbow stock.

ID

9450

Buy limit

10.000

High alch

79

Volume (1h)

0

Preço e margem

Comprar (instant buy)

4

Última negociação: há 3 minutos

Vender (instant sell)

4

Última negociação: há 14 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5537202Volume por hora20/08, 19:00 - 20/08, 20:00: 2220/08, 21:00 - 20/08, 22:00: 821/08, 01:00 - 21/08, 02:00: 8121/08, 03:00 - 21/08, 04:00: 2721/08, 09:00 - 21/08, 10:00: 2021/08, 10:00 - 21/08, 11:00: 221/08, 12:00 - 21/08, 13:00: 2721/08, 16:00 - 21/08, 17:00: 49822/08, 10:00 - 22/08, 11:00: 422/08, 12:00 - 22/08, 13:00: 622/08, 13:00 - 22/08, 14:00: 122/08, 14:00 - 22/08, 15:00: 2822/08, 15:00 - 22/08, 16:00: 522/08, 17:00 - 22/08, 18:00: 122/08, 18:00 - 22/08, 19:00: 122/08, 19:00 - 22/08, 20:00: 7922/08, 21:00 - 22/08, 22:00: 2622/08, 22:00 - 22/08, 23:00: 3323/08, 00:00 - 23/08, 01:00: 4023/08, 08:00 - 23/08, 09:00: 523/08, 10:00 - 23/08, 11:00: 5023/08, 13:00 - 23/08, 14:00: 723/08, 14:00 - 23/08, 15:00: 123/08, 15:00 - 23/08, 16:00: 223/08, 16:00 - 23/08, 17:00: 14323/08, 17:00 - 23/08, 18:00: 223/08, 18:00 - 23/08, 19:00: 2723/08, 19:00 - 23/08, 20:00: 1823/08, 20:00 - 23/08, 21:00: 6224/08, 00:00 - 24/08, 01:00: 2524/08, 06:00 - 24/08, 07:00: 1224/08, 14:00 - 24/08, 15:00: 124/08, 18:00 - 24/08, 19:00: 424/08, 20:00 - 24/08, 21:00: 2724/08, 22:00 - 24/08, 23:00: 10625/08, 01:00 - 25/08, 02:00: 525/08, 10:00 - 25/08, 11:00: 8225/08, 11:00 - 25/08, 12:00: 1925/08, 12:00 - 25/08, 13:00: 125/08, 15:00 - 25/08, 16:00: 125/08, 18:00 - 25/08, 19:00: 425/08, 19:00 - 25/08, 20:00: 10425/08, 21:00 - 25/08, 22:00: 93126/08, 01:00 - 26/08, 02:00: 126/08, 02:00 - 26/08, 03:00: 3126/08, 03:00 - 26/08, 04:00: 2.26226/08, 12:00 - 26/08, 13:00: 82926/08, 15:00 - 26/08, 16:00: 22726/08, 17:00 - 26/08, 18:00: 126/08, 20:00 - 26/08, 21:00: 1126/08, 22:00 - 26/08, 23:00: 5327/08, 11:00 - 27/08, 12:00: 2727/08, 13:00 - 27/08, 14:00: 5227/08, 14:00 - 27/08, 15:00: 9727/08, 21:00 - 27/08, 22:00: 7528/08, 00:00 - 28/08, 01:00: 228/08, 01:00 - 28/08, 02:00: 128/08, 03:00 - 28/08, 04:00: 2728/08, 05:00 - 28/08, 06:00: 27328/08, 07:00 - 28/08, 08:00: 128/08, 08:00 - 28/08, 09:00: 2528/08, 10:00 - 28/08, 11:00: 128/08, 12:00 - 28/08, 13:00: 5228/08, 14:00 - 28/08, 15:00: 528/08, 15:00 - 28/08, 16:00: 65028/08, 17:00 - 28/08, 18:00: 428/08, 18:00 - 28/08, 19:00: 67829/08, 02:00 - 29/08, 03:00: 1629/08, 03:00 - 29/08, 04:00: 5729/08, 05:00 - 29/08, 06:00: 129/08, 06:00 - 29/08, 07:00: 5029/08, 12:00 - 29/08, 13:00: 129/08, 15:00 - 29/08, 16:00: 3929/08, 17:00 - 29/08, 18:00: 3629/08, 21:00 - 29/08, 22:00: 1229/08, 22:00 - 29/08, 23:00: 8829/08, 23:00 - 30/08, 00:00: 2730/08, 07:00 - 30/08, 08:00: 2330/08, 12:00 - 30/08, 13:00: 5130/08, 14:00 - 30/08, 15:00: 130/08, 17:00 - 30/08, 18:00: 52030/08, 20:00 - 30/08, 21:00: 130/08, 22:00 - 30/08, 23:00: 231/08, 00:00 - 31/08, 01:00: 331/08, 05:00 - 31/08, 06:00: 431/08, 07:00 - 31/08, 08:00: 931/08, 08:00 - 31/08, 09:00: 131/08, 15:00 - 31/08, 16:00: 531/08, 19:00 - 31/08, 20:00: 431/08, 21:00 - 31/08, 22:00: 71801/09, 01:00 - 01/09, 02:00: 2001/09, 04:00 - 01/09, 05:00: 5401/09, 12:00 - 01/09, 13:00: 4101/09, 16:00 - 01/09, 17:00: 20301/09, 17:00 - 01/09, 18:00: 901/09, 23:00 - 02/09, 00:00: 102/09, 03:00 - 02/09, 04:00: 20102/09, 09:00 - 02/09, 10:00: 3102/09, 12:00 - 02/09, 13:00: 27002/09, 15:00 - 02/09, 16:00: 3002/09, 17:00 - 02/09, 18:00: 3002/09, 18:00 - 02/09, 19:00: 2203/09, 02:00 - 03/09, 03:00: 1203/09, 08:00 - 03/09, 09:00: 1.56803/09, 09:00 - 03/09, 10:00: 1.94903/09, 10:00 - 03/09, 11:00: 2203/09, 14:00 - 03/09, 15:00: 2003/09, 16:00 - 03/09, 17:00: 25103/09, 18:00 - 03/09, 19:00: 2704/09, 00:00 - 04/09, 01:00: 104/09, 02:00 - 04/09, 03:00: 1904/09, 11:00 - 04/09, 12:00: 2204/09, 12:00 - 04/09, 13:00: 204/09, 13:00 - 04/09, 14:00: 1004/09, 14:00 - 04/09, 15:00: 56504/09, 17:00 - 04/09, 18:00: 2704/09, 18:00 - 04/09, 19:00: 2505/09, 02:00 - 05/09, 03:00: 505/09, 03:00 - 05/09, 04:00: 605/09, 09:00 - 05/09, 10:00: 1305/09, 11:00 - 05/09, 12:00: 105/09, 12:00 - 05/09, 13:00: 3405/09, 14:00 - 05/09, 15:00: 105/09, 17:00 - 05/09, 18:00: 105/09, 19:00 - 05/09, 20:00: 3605/09, 21:00 - 05/09, 22:00: 13406/09, 01:00 - 06/09, 02:00: 5006/09, 02:00 - 06/09, 03:00: 1806/09, 09:00 - 06/09, 10:00: 8306/09, 10:00 - 06/09, 11:00: 706/09, 11:00 - 06/09, 12:00: 106/09, 12:00 - 06/09, 13:00: 506/09, 13:00 - 06/09, 14:00: 55906/09, 18:00 - 06/09, 19:00: 5406/09, 23:00 - 07/09, 00:00: 207/09, 00:00 - 07/09, 01:00: 307/09, 02:00 - 07/09, 03:00: 8707/09, 09:00 - 07/09, 10:00: 607/09, 10:00 - 07/09, 11:00: 2707/09, 12:00 - 07/09, 13:00: 43607/09, 13:00 - 07/09, 14:00: 2607/09, 14:00 - 07/09, 15:00: 107/09, 20:00 - 07/09, 21:00: 1607/09, 21:00 - 07/09, 22:00: 2207/09, 23:00 - 08/09, 00:00: 108/09, 01:00 - 08/09, 02:00: 3.24708/09, 08:00 - 08/09, 09:00: 108/09, 09:00 - 08/09, 10:00: 108/09, 10:00 - 08/09, 11:00: 14308/09, 11:00 - 08/09, 12:00: 5408/09, 12:00 - 08/09, 13:00: 2708/09, 14:00 - 08/09, 15:00: 13908/09, 15:00 - 08/09, 16:00: 7.43508/09, 16:00 - 08/09, 17:00: 2.10608/09, 17:00 - 08/09, 18:00: 408/09, 18:00 - 08/09, 19:00: 52108/09, 19:00 - 08/09, 20:00: 6708/09, 22:00 - 08/09, 23:00: 13509/09, 01:00 - 09/09, 02:00: 2709/09, 03:00 - 09/09, 04:00: 12109/09, 10:00 - 09/09, 11:00: 509/09, 12:00 - 09/09, 13:00: 1009/09, 13:00 - 09/09, 14:00: 87309/09, 15:00 - 09/09, 16:00: 52809/09, 19:00 - 09/09, 20:00: 110/09, 01:00 - 10/09, 02:00: 110/09, 03:00 - 10/09, 04:00: 110/09, 10:00 - 10/09, 11:00: 610/09, 14:00 - 10/09, 15:00: 2.92610/09, 17:00 - 10/09, 18:00: 17110/09, 18:00 - 10/09, 19:00: 111/09, 08:00 - 11/09, 09:00: 511/09, 09:00 - 11/09, 10:00: 2011/09, 12:00 - 11/09, 13:00: 1011/09, 20:00 - 11/09, 21:00: 2112/09, 12:00 - 12/09, 13:00: 112/09, 13:00 - 12/09, 14:00: 112/09, 23:00 - 13/09, 00:00: 81613/09, 00:00 - 13/09, 01:00: 25113/09, 04:00 - 13/09, 05:00: 113/09, 06:00 - 13/09, 07:00: 613/09, 11:00 - 13/09, 12:00: 113/09, 12:00 - 13/09, 13:00: 113/09, 13:00 - 13/09, 14:00: 413/09, 14:00 - 13/09, 15:00: 413/09, 16:00 - 13/09, 17:00: 213/09, 21:00 - 13/09, 22:00: 113/09, 22:00 - 13/09, 23:00: 4.98413/09, 23:00 - 14/09, 00:00: 1414/09, 00:00 - 14/09, 01:00: 614/09, 06:00 - 14/09, 07:00: 214/09, 07:00 - 14/09, 08:00: 1314/09, 15:00 - 14/09, 16:00: 415/09, 00:00 - 15/09, 01:00: 215/09, 01:00 - 15/09, 02:00: 1215/09, 02:00 - 15/09, 03:00: 215/09, 04:00 - 15/09, 05:00: 8315/09, 05:00 - 15/09, 06:00: 215/09, 07:00 - 15/09, 08:00: 27015/09, 08:00 - 15/09, 09:00: 115/09, 11:00 - 15/09, 12:00: 115/09, 16:00 - 15/09, 17:00: 615/09, 18:00 - 15/09, 19:00: 14216/09, 01:00 - 16/09, 02:00: 6716/09, 07:00 - 16/09, 08:00: 816/09, 11:00 - 16/09, 12:00: 116/09, 12:00 - 16/09, 13:00: 18916/09, 16:00 - 16/09, 17:00: 416/09, 17:00 - 16/09, 18:00: 2716/09, 18:00 - 16/09, 19:00: 14017/09, 00:00 - 17/09, 01:00: 817/09, 09:00 - 17/09, 10:00: 417/09, 12:00 - 17/09, 13:00: 117/09, 14:00 - 17/09, 15:00: 1417/09, 16:00 - 17/09, 17:00: 5417/09, 19:00 - 17/09, 20:00: 318/09, 06:00 - 18/09, 07:00: 10818/09, 12:00 - 18/09, 13:00: 2618/09, 15:00 - 18/09, 16:00: 2.00018/09, 19:00 - 18/09, 20:00: 40518/09, 20:00 - 18/09, 21:00: 218/09, 22:00 - 18/09, 23:00: 3619/09, 04:00 - 19/09, 05:00: 1119/09, 07:00 - 19/09, 08:00: 2719/09, 15:00 - 19/09, 16:00: 119/09, 16:00 - 19/09, 17:00: 519/09, 17:00 - 19/09, 18:00: 419/09, 22:00 - 19/09, 23:00: 11319/09, 23:00 - 20/09, 00:00: 120/09, 10:00 - 20/09, 11:00: 320/09, 13:00 - 20/09, 14:00: 120/09, 14:00 - 20/09, 15:00: 5420/09, 15:00 - 20/09, 16:00: 51020/09, 19:00 - 20/09, 20:00: 1720/09, 21:00 - 20/09, 22:00: 15620/09, 22:00 - 20/09, 23:00: 120/09, 23:00 - 21/09, 00:00: 73421/09, 01:00 - 21/09, 02:00: 6021/09, 08:00 - 21/09, 09:00: 10821/09, 10:00 - 21/09, 11:00: 1821/09, 11:00 - 21/09, 12:00: 5421/09, 15:00 - 21/09, 16:00: 2721/09, 16:00 - 21/09, 17:00: 121/09, 21:00 - 21/09, 22:00: 321/09, 22:00 - 21/09, 23:00: 3222/09, 03:00 - 22/09, 04:00: 122/09, 06:00 - 22/09, 07:00: 9622/09, 07:00 - 22/09, 08:00: 822/09, 10:00 - 22/09, 11:00: 1922/09, 11:00 - 22/09, 12:00: 622/09, 12:00 - 22/09, 13:00: 1422/09, 13:00 - 22/09, 14:00: 1522/09, 15:00 - 22/09, 16:00: 222/09, 18:00 - 22/09, 19:00: 2722/09, 19:00 - 22/09, 20:00: 5122/09, 21:00 - 22/09, 22:00: 26122/09, 22:00 - 22/09, 23:00: 123/09, 00:00 - 23/09, 01:00: 1923/09, 01:00 - 23/09, 02:00: 823/09, 02:00 - 23/09, 03:00: 8523/09, 15:00 - 23/09, 16:00: 1223/09, 20:00 - 23/09, 21:00: 2723/09, 22:00 - 23/09, 23:00: 1024/09, 02:00 - 24/09, 03:00: 1424/09, 03:00 - 24/09, 04:00: 1.00024/09, 04:00 - 24/09, 05:00: 1724/09, 14:00 - 24/09, 15:00: 224/09, 17:00 - 24/09, 18:00: 124/09, 19:00 - 24/09, 20:00: 1824/09, 20:00 - 24/09, 21:00: 125/09, 00:00 - 25/09, 01:00: 125/09, 03:00 - 25/09, 04:00: 125/09, 04:00 - 25/09, 05:00: 225/09, 06:00 - 25/09, 07:00: 2725/09, 08:00 - 25/09, 09:00: 1525/09, 10:00 - 25/09, 11:00: 125/09, 11:00 - 25/09, 12:00: 2425/09, 15:00 - 25/09, 16:00: 2.00025/09, 16:00 - 25/09, 17:00: 2025/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 11.00226/09, 00:00 - 26/09, 01:00: 58426/09, 01:00 - 26/09, 02:00: 18126/09, 08:00 - 26/09, 09:00: 126/09, 09:00 - 26/09, 10:00: 126/09, 11:00 - 26/09, 12:00: 38126/09, 14:00 - 26/09, 15:00: 12726/09, 16:00 - 26/09, 17:00: 6626/09, 18:00 - 26/09, 19:00: 426/09, 21:00 - 26/09, 22:00: 2227/09, 04:00 - 27/09, 05:00: 227/09, 05:00 - 27/09, 06:00: 127/09, 07:00 - 27/09, 08:00: 327/09, 08:00 - 27/09, 09:00: 127/09, 12:00 - 27/09, 13:00: 1527/09, 13:00 - 27/09, 14:00: 927/09, 14:00 - 27/09, 15:00: 10427/09, 15:00 - 27/09, 16:00: 120/08, 19:5527/09, 15:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

4

Última venda

4

Volume médio

212

Pico de volume

11.002

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.