Ícone de Mahogany stock

Mahogany stock

Members

A mahogany crossbow stock.

ID

9450

Buy limit

10.000

High alch

79

Volume (1h)

0

Preço e margem

Comprar (instant buy)

4

Última negociação: há 55 minutos

Vender (instant sell)

4

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

8642Volume por 6h08/08, 21:00 - 09/08, 03:00: 2409/08, 03:00 - 09/08, 09:00: 2009/08, 09:00 - 09/08, 15:00: 1909/08, 15:00 - 09/08, 21:00: 10210/08, 09:00 - 10/08, 15:00: 310/08, 15:00 - 10/08, 21:00: 2910/08, 21:00 - 11/08, 03:00: 16011/08, 09:00 - 11/08, 15:00: 711/08, 15:00 - 11/08, 21:00: 34311/08, 21:00 - 12/08, 03:00: 4.21212/08, 03:00 - 12/08, 09:00: 5212/08, 09:00 - 12/08, 15:00: 36812/08, 15:00 - 12/08, 21:00: 1812/08, 21:00 - 13/08, 03:00: 1.05013/08, 03:00 - 13/08, 09:00: 5513/08, 09:00 - 13/08, 15:00: 8713/08, 15:00 - 13/08, 21:00: 33214/08, 03:00 - 14/08, 09:00: 2714/08, 09:00 - 14/08, 15:00: 72514/08, 15:00 - 14/08, 21:00: 1.44514/08, 21:00 - 15/08, 03:00: 8015/08, 09:00 - 15/08, 15:00: 8015/08, 15:00 - 15/08, 21:00: 115/08, 21:00 - 16/08, 03:00: 716/08, 03:00 - 16/08, 09:00: 7.10316/08, 09:00 - 16/08, 15:00: 1616/08, 15:00 - 16/08, 21:00: 10816/08, 21:00 - 17/08, 03:00: 1.06117/08, 09:00 - 17/08, 15:00: 26317/08, 15:00 - 17/08, 21:00: 6417/08, 21:00 - 18/08, 03:00: 11018/08, 03:00 - 18/08, 09:00: 118/08, 09:00 - 18/08, 15:00: 11318/08, 15:00 - 18/08, 21:00: 23818/08, 21:00 - 19/08, 03:00: 1819/08, 03:00 - 19/08, 09:00: 119/08, 09:00 - 19/08, 15:00: 2.28719/08, 15:00 - 19/08, 21:00: 3.64420/08, 03:00 - 20/08, 09:00: 6520/08, 09:00 - 20/08, 15:00: 120/08, 15:00 - 20/08, 21:00: 85520/08, 21:00 - 21/08, 03:00: 8921/08, 03:00 - 21/08, 09:00: 2721/08, 09:00 - 21/08, 15:00: 4921/08, 15:00 - 21/08, 21:00: 49822/08, 09:00 - 22/08, 15:00: 3922/08, 15:00 - 22/08, 21:00: 8622/08, 21:00 - 23/08, 03:00: 9923/08, 03:00 - 23/08, 09:00: 523/08, 09:00 - 23/08, 15:00: 5823/08, 15:00 - 23/08, 21:00: 25423/08, 21:00 - 24/08, 03:00: 2524/08, 03:00 - 24/08, 09:00: 1224/08, 09:00 - 24/08, 15:00: 124/08, 15:00 - 24/08, 21:00: 3124/08, 21:00 - 25/08, 03:00: 11125/08, 09:00 - 25/08, 15:00: 10225/08, 15:00 - 25/08, 21:00: 10925/08, 21:00 - 26/08, 03:00: 96326/08, 03:00 - 26/08, 09:00: 2.26226/08, 09:00 - 26/08, 15:00: 82926/08, 15:00 - 26/08, 21:00: 23926/08, 21:00 - 27/08, 03:00: 5327/08, 09:00 - 27/08, 15:00: 17627/08, 21:00 - 28/08, 03:00: 7828/08, 03:00 - 28/08, 09:00: 32628/08, 09:00 - 28/08, 15:00: 5828/08, 15:00 - 28/08, 21:00: 1.33228/08, 21:00 - 29/08, 03:00: 1629/08, 03:00 - 29/08, 09:00: 10829/08, 09:00 - 29/08, 15:00: 129/08, 15:00 - 29/08, 21:00: 7529/08, 21:00 - 30/08, 03:00: 12730/08, 03:00 - 30/08, 09:00: 2330/08, 09:00 - 30/08, 15:00: 5230/08, 15:00 - 30/08, 21:00: 52130/08, 21:00 - 31/08, 03:00: 531/08, 03:00 - 31/08, 09:00: 1431/08, 15:00 - 31/08, 21:00: 931/08, 21:00 - 01/09, 03:00: 73801/09, 03:00 - 01/09, 09:00: 5401/09, 09:00 - 01/09, 15:00: 4101/09, 15:00 - 01/09, 21:00: 21201/09, 21:00 - 02/09, 03:00: 102/09, 03:00 - 02/09, 09:00: 20102/09, 09:00 - 02/09, 15:00: 30102/09, 15:00 - 02/09, 21:00: 8202/09, 21:00 - 03/09, 03:00: 1203/09, 03:00 - 03/09, 09:00: 1.56803/09, 09:00 - 03/09, 15:00: 1.99103/09, 15:00 - 03/09, 21:00: 27803/09, 21:00 - 04/09, 03:00: 2004/09, 09:00 - 04/09, 15:00: 59904/09, 15:00 - 04/09, 21:00: 5204/09, 21:00 - 05/09, 03:00: 505/09, 03:00 - 05/09, 09:00: 605/09, 09:00 - 05/09, 15:00: 4905/09, 15:00 - 05/09, 21:00: 3705/09, 21:00 - 06/09, 03:00: 20206/09, 09:00 - 06/09, 15:00: 65506/09, 15:00 - 06/09, 21:00: 5406/09, 21:00 - 07/09, 03:00: 9207/09, 09:00 - 07/09, 15:00: 49607/09, 15:00 - 07/09, 21:00: 1607/09, 21:00 - 08/09, 03:00: 3.27008/09, 03:00 - 08/09, 09:00: 108/09, 09:00 - 08/09, 15:00: 36408/09, 15:00 - 08/09, 21:00: 10.13308/09, 21:00 - 09/09, 03:00: 16209/09, 03:00 - 09/09, 09:00: 12109/09, 09:00 - 09/09, 15:00: 88809/09, 15:00 - 09/09, 21:00: 52909/09, 21:00 - 10/09, 03:00: 110/09, 03:00 - 10/09, 09:00: 110/09, 09:00 - 10/09, 15:00: 2.93210/09, 15:00 - 10/09, 21:00: 17211/09, 03:00 - 11/09, 09:00: 511/09, 09:00 - 11/09, 15:00: 3011/09, 15:00 - 11/09, 21:00: 2112/09, 09:00 - 12/09, 15:00: 212/09, 21:00 - 13/09, 03:00: 1.06713/09, 03:00 - 13/09, 09:00: 713/09, 09:00 - 13/09, 15:00: 1013/09, 15:00 - 13/09, 21:00: 213/09, 21:00 - 14/09, 03:00: 5.00514/09, 03:00 - 14/09, 09:00: 1514/09, 15:00 - 14/09, 21:00: 414/09, 21:00 - 15/09, 03:00: 1615/09, 03:00 - 15/09, 09:00: 35615/09, 09:00 - 15/09, 15:00: 115/09, 15:00 - 15/09, 21:00: 14815/09, 21:00 - 16/09, 03:00: 6716/09, 03:00 - 16/09, 09:00: 816/09, 09:00 - 16/09, 15:00: 19016/09, 15:00 - 16/09, 21:00: 17116/09, 21:00 - 17/09, 03:00: 817/09, 09:00 - 17/09, 15:00: 1917/09, 15:00 - 17/09, 21:00: 5718/09, 03:00 - 18/09, 09:00: 10818/09, 09:00 - 18/09, 15:00: 2618/09, 15:00 - 18/09, 21:00: 2.40718/09, 21:00 - 19/09, 03:00: 3619/09, 03:00 - 19/09, 09:00: 3819/09, 15:00 - 19/09, 21:00: 1019/09, 21:00 - 20/09, 03:00: 11420/09, 09:00 - 20/09, 15:00: 5820/09, 15:00 - 20/09, 21:00: 52720/09, 21:00 - 21/09, 03:00: 95121/09, 03:00 - 21/09, 09:00: 10821/09, 09:00 - 21/09, 15:00: 7221/09, 15:00 - 21/09, 21:00: 2821/09, 21:00 - 22/09, 03:00: 3522/09, 03:00 - 22/09, 09:00: 10522/09, 09:00 - 22/09, 15:00: 5422/09, 15:00 - 22/09, 21:00: 8022/09, 21:00 - 23/09, 03:00: 37423/09, 15:00 - 23/09, 21:00: 3923/09, 21:00 - 24/09, 03:00: 2424/09, 03:00 - 24/09, 09:00: 1.01724/09, 09:00 - 24/09, 15:00: 224/09, 15:00 - 24/09, 21:00: 2024/09, 21:00 - 25/09, 03:00: 125/09, 03:00 - 25/09, 09:00: 3009/08, 01:0025/09, 06:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

2

Última venda

2

Volume médio

453

Pico de volume

10.133

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.