Ícone de Marlin

Marlin

Members

Some nicely cooked marlin.

ID

32352

Buy limit

10.000

High alch

102

Volume (1h)

16.411

Preço e margem

Comprar (instant buy)

3.683

Última negociação: há 4 minutos

Vender (instant sell)

3.792

Última negociação: há 1 minuto

Margem líquida

34

Imposto GE: 75ROI: 0.92%

Lucro potencial no buy limit: 340.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

76

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

5.8494.8083.7672.726Volume17/05, 09:00: 61.92217/05, 15:00: 85.49817/05, 21:00: 48.75718/05, 03:00: 50.95018/05, 09:00: 25.60418/05, 15:00: 42.14118/05, 21:00: 43.90019/05, 03:00: 71.90919/05, 09:00: 47.58019/05, 15:00: 77.35419/05, 21:00: 34.71320/05, 03:00: 9.23020/05, 09:00: 20.60920/05, 15:00: 57.69520/05, 21:00: 83.23121/05, 03:00: 40.02621/05, 09:00: 19.55021/05, 15:00: 20.96521/05, 21:00: 36.83522/05, 03:00: 50.03322/05, 09:00: 18.67122/05, 15:00: 65.74122/05, 21:00: 7.86023/05, 03:00: 32.08523/05, 09:00: 5.11723/05, 15:00: 58.05323/05, 21:00: 27.77424/05, 03:00: 83.96124/05, 09:00: 67.13424/05, 15:00: 62.43424/05, 21:00: 91.86925/05, 03:00: 19.62125/05, 09:00: 13.86225/05, 15:00: 33.61425/05, 21:00: 48.49626/05, 03:00: 20.40026/05, 09:00: 43.92326/05, 15:00: 38.10526/05, 21:00: 61.41227/05, 03:00: 48.19727/05, 09:00: 52.65827/05, 15:00: 23.43027/05, 21:00: 32.87728/05, 03:00: 38.81628/05, 09:00: 55.47628/05, 15:00: 87.61828/05, 21:00: 144.23929/05, 03:00: 74.85229/05, 09:00: 78.65129/05, 15:00: 91.98929/05, 21:00: 214.52230/05, 03:00: 49.91730/05, 09:00: 46.36330/05, 15:00: 149.70530/05, 21:00: 98.93231/05, 03:00: 87.70831/05, 09:00: 106.56731/05, 15:00: 146.36931/05, 21:00: 40.00401/06, 03:00: 87.23101/06, 09:00: 124.68501/06, 15:00: 84.94501/06, 21:00: 90.57402/06, 03:00: 73.15702/06, 09:00: 62.23802/06, 15:00: 70.20902/06, 21:00: 99.89803/06, 03:00: 37.81903/06, 09:00: 55.03703/06, 15:00: 66.11403/06, 21:00: 50.76704/06, 03:00: 65.94204/06, 09:00: 33.33304/06, 15:00: 14.09404/06, 21:00: 47.89605/06, 03:00: 29.79205/06, 09:00: 18.49905/06, 15:00: 33.72005/06, 21:00: 58.87406/06, 03:00: 32.75206/06, 09:00: 23.19706/06, 15:00: 42.41206/06, 21:00: 33.84607/06, 03:00: 11907/06, 09:00: 102.59907/06, 15:00: 44.56807/06, 21:00: 85.80108/06, 03:00: 66.63408/06, 09:00: 59.36908/06, 15:00: 128.22808/06, 21:00: 84.05609/06, 09:00: 5.58709/06, 15:00: 70.14509/06, 21:00: 41.18410/06, 03:00: 46.25910/06, 09:00: 1.17110/06, 15:00: 76.96010/06, 21:00: 97.88211/06, 03:00: 71.31511/06, 09:00: 95.49911/06, 15:00: 44.14111/06, 21:00: 67.27712/06, 03:00: 30.87612/06, 09:00: 79.49112/06, 15:00: 68.40312/06, 21:00: 45.36313/06, 03:00: 42.29813/06, 09:00: 75.70913/06, 15:00: 40.21313/06, 21:00: 42.42714/06, 03:00: 47.38514/06, 09:00: 12.24414/06, 15:00: 59.58014/06, 21:00: 81.04815/06, 03:00: 44.79115/06, 09:00: 48.34615/06, 15:00: 96.70515/06, 21:00: 145.83616/06, 03:00: 55.04316/06, 09:00: 52.29016/06, 15:00: 61.39216/06, 21:00: 48.42317/06, 03:00: 25.49717/06, 09:00: 40.36517/06, 15:00: 38.13717/06, 21:00: 19.95318/06, 03:00: 6.06418/06, 09:00: 35.25618/06, 15:00: 5.57018/06, 21:00: 56.03819/06, 03:00: 31.86219/06, 09:00: 5.33019/06, 15:00: 54.27119/06, 21:00: 38.92120/06, 03:00: 77.43720/06, 09:00: 24.94020/06, 15:00: 20.47520/06, 21:00: 158.77321/06, 03:00: 59.77021/06, 09:00: 17.53821/06, 15:00: 32.94421/06, 21:00: 13.58022/06, 03:00: 42.04622/06, 09:00: 4.56822/06, 15:00: 31.96922/06, 21:00: 75.82723/06, 03:00: 79.45923/06, 09:00: 4.21223/06, 15:00: 77.21823/06, 21:00: 92.08324/06, 03:00: 21.68124/06, 09:00: 89.97824/06, 15:00: 51.69624/06, 21:00: 53.52825/06, 03:00: 18.62625/06, 09:00: 15.03125/06, 15:00: 38.19925/06, 21:00: 85.83826/06, 03:00: 92.99026/06, 09:00: 17.85126/06, 15:00: 43.70726/06, 21:00: 54.67527/06, 03:00: 48.61527/06, 09:00: 48.48427/06, 15:00: 90.59027/06, 21:00: 62.34428/06, 03:00: 45.42628/06, 09:00: 137.50428/06, 15:00: 44.71328/06, 21:00: 99.51229/06, 03:00: 37.80329/06, 09:00: 104.90729/06, 15:00: 31.84929/06, 21:00: 66.84930/06, 03:00: 60.57830/06, 09:00: 46.50430/06, 15:00: 57.79430/06, 21:00: 71001/07, 03:00: 10.90901/07, 09:00: 2.39101/07, 15:00: 35.06601/07, 21:00: 11.09702/07, 03:00: 14.66602/07, 09:00: 59.48902/07, 15:00: 101.22102/07, 21:00: 19.34803/07, 03:00: 21.61303/07, 09:00: 12.88303/07, 15:00: 78.05203/07, 21:00: 73.55704/07, 03:00: 55.22404/07, 09:00: 56.14804/07, 15:00: 64.20304/07, 21:00: 93.21705/07, 03:00: 74.95805/07, 09:00: 72.11205/07, 15:00: 82.08605/07, 21:00: 79.67106/07, 03:00: 78.66506/07, 09:00: 111.78906/07, 15:00: 79.09006/07, 21:00: 68.13007/07, 03:00: 45.68607/07, 09:00: 92.83007/07, 15:00: 48.65307/07, 21:00: 28.87008/07, 03:00: 58.52808/07, 09:00: 47.08808/07, 15:00: 63.62808/07, 21:00: 57.88409/07, 03:00: 16.61809/07, 09:00: 46.30609/07, 15:00: 15.24309/07, 21:00: 29.90510/07, 03:00: 1.82210/07, 09:00: 64.90410/07, 15:00: 58.78910/07, 21:00: 48.95911/07, 03:00: 78.15411/07, 09:00: 72.99311/07, 15:00: 61.38511/07, 21:00: 28.51012/07, 03:00: 48.08912/07, 09:00: 33.86412/07, 15:00: 46.32512/07, 21:00: 21.44313/07, 03:00: 31.70213/07, 09:00: 33.52313/07, 15:00: 45.07113/07, 21:00: 67.20514/07, 03:00: 53.69214/07, 09:00: 10.13314/07, 15:00: 67.02414/07, 21:00: 25.76915/07, 03:00: 11.36815/07, 09:00: 62.79415/07, 15:00: 117.14115/07, 21:00: 127.54116/07, 03:00: 73.51516/07, 09:00: 76.50416/07, 15:00: 39.08816/07, 21:00: 16.04917/07, 03:00: 23.87617/07, 09:00: 64.33317/07, 15:00: 90.71317/07, 21:00: 68.39118/07, 03:00: 52.82018/07, 09:00: 34.04218/07, 15:00: 14018/07, 21:00: 74.05419/07, 03:00: 106.67219/07, 09:00: 125.47919/07, 15:00: 87.05719/07, 21:00: 6.20420/07, 03:00: 101.00920/07, 09:00: 63.21820/07, 15:00: 109.46220/07, 21:00: 22.54221/07, 03:00: 35.65321/07, 09:00: 33.42921/07, 15:00: 84.79821/07, 21:00: 34.64222/07, 03:00: 53.15122/07, 09:00: 144.69622/07, 15:00: 45.89622/07, 21:00: 72.36223/07, 03:00: 17.77423/07, 09:00: 38.54123/07, 15:00: 83.08823/07, 21:00: 95.52224/07, 03:00: 73.00524/07, 09:00: 82.90724/07, 15:00: 135.84224/07, 21:00: 109.97925/07, 03:00: 37.21625/07, 09:00: 80.34825/07, 15:00: 176.28025/07, 21:00: 99.13926/07, 03:00: 75.70826/07, 09:00: 89.48026/07, 15:00: 154.13926/07, 21:00: 120.03927/07, 03:00: 71.40227/07, 09:00: 69.51227/07, 15:00: 148.93527/07, 21:00: 147.40828/07, 03:00: 54.31128/07, 09:00: 112.50828/07, 15:00: 151.21728/07, 21:00: 123.93129/07, 03:00: 78.99629/07, 09:00: 116.57229/07, 15:00: 102.13029/07, 21:00: 112.04630/07, 03:00: 32.67830/07, 09:00: 120.54730/07, 15:00: 143.90630/07, 21:00: 162.63631/07, 03:00: 60.63031/07, 09:00: 77.86731/07, 15:00: 190.82131/07, 21:00: 136.74601/08, 03:00: 57.48301/08, 09:00: 96.67101/08, 15:00: 153.38701/08, 21:00: 154.88102/08, 03:00: 79.53102/08, 09:00: 132.72302/08, 15:00: 140.40202/08, 21:00: 124.23503/08, 03:00: 35.51703/08, 09:00: 61.63503/08, 15:00: 160.86903/08, 21:00: 145.74404/08, 03:00: 41.72204/08, 09:00: 86.52204/08, 15:00: 93.59904/08, 21:00: 93.20605/08, 03:00: 66.01305/08, 09:00: 67.05605/08, 15:00: 135.48105/08, 21:00: 94.79706/08, 03:00: 80.03806/08, 09:00: 95.84706/08, 15:00: 153.98806/08, 21:00: 134.40807/08, 03:00: 68.88707/08, 09:00: 86.78707/08, 15:00: 145.35107/08, 21:00: 89.43808/08, 03:00: 44.02008/08, 09:00: 124.07408/08, 15:00: 137.36208/08, 21:00: 152.08609/08, 03:00: 63.51109/08, 09:00: 108.55609/08, 15:00: 167.56009/08, 21:00: 101.89910/08, 03:00: 69.12210/08, 09:00: 105.71810/08, 15:00: 164.36210/08, 21:00: 73.07511/08, 03:00: 59.34111/08, 09:00: 61.89311/08, 15:00: 158.38511/08, 21:00: 90.90712/08, 03:00: 28.84812/08, 09:00: 90.64012/08, 15:00: 116.99312/08, 21:00: 79.95013/08, 03:00: 35.12213/08, 09:00: 63.26013/08, 15:00: 126.96013/08, 21:00: 86.64514/08, 03:00: 49.65614/08, 09:00: 84.63214/08, 15:00: 123.47814/08, 21:00: 116.79015/08, 03:00: 62.82315/08, 09:00: 258.13815/08, 15:00: 144.54815/08, 21:00: 95.39616/08, 03:00: 73.01616/08, 09:00: 94.84916/08, 15:00: 155.91017/05, 09:0016/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.682

Última venda

3.768

Volume médio

68.037

Volume máximo

258.138

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.