Ícone de Mature wmb

Mature wmb

Members

This looks a good deal stronger than normal Wizards Mind Bomb.

ID

5741

Buy limit

2.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

50.000

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

50.000

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

-1.000

Imposto GE: 1.000ROI: -2.00%

Lucro potencial no buy limit: -2.000.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
1.838.8801.242.587646.29350.000Volume por hora15/02, 23:00 - 16/02, 00:00: 23016/02, 12:00 - 16/02, 13:00: 60916/02, 16:00 - 16/02, 17:00: 216/02, 21:00 - 16/02, 22:00: 617/02, 00:00 - 17/02, 01:00: 39518/02, 16:00 - 18/02, 17:00: 818/02, 17:00 - 18/02, 18:00: 3.30118/02, 19:00 - 18/02, 20:00: 219/02, 17:00 - 19/02, 18:00: 40619/02, 18:00 - 19/02, 19:00: 14019/02, 19:00 - 19/02, 20:00: 3219/02, 20:00 - 19/02, 21:00: 27819/02, 21:00 - 19/02, 22:00: 919/02, 22:00 - 19/02, 23:00: 119/02, 23:00 - 20/02, 00:00: 1.27120/02, 01:00 - 20/02, 02:00: 120/02, 08:00 - 20/02, 09:00: 120/02, 09:00 - 20/02, 10:00: 4020/02, 10:00 - 20/02, 11:00: 1020/02, 13:00 - 20/02, 14:00: 1020/02, 18:00 - 20/02, 19:00: 1021/02, 00:00 - 21/02, 01:00: 121/02, 02:00 - 21/02, 03:00: 48821/02, 09:00 - 21/02, 10:00: 2421/02, 12:00 - 21/02, 13:00: 4021/02, 13:00 - 21/02, 14:00: 121/02, 14:00 - 21/02, 15:00: 1021/02, 16:00 - 21/02, 17:00: 221/02, 19:00 - 21/02, 20:00: 821/02, 23:00 - 22/02, 00:00: 1422/02, 01:00 - 22/02, 02:00: 122/02, 03:00 - 22/02, 04:00: 322/02, 08:00 - 22/02, 09:00: 10622/02, 14:00 - 22/02, 15:00: 222/02, 17:00 - 22/02, 18:00: 2222/02, 21:00 - 22/02, 22:00: 223/02, 00:00 - 23/02, 01:00: 123/02, 08:00 - 23/02, 09:00: 123/02, 10:00 - 23/02, 11:00: 1523/02, 22:00 - 23/02, 23:00: 124/02, 06:00 - 24/02, 07:00: 324/02, 13:00 - 24/02, 14:00: 3824/02, 15:00 - 24/02, 16:00: 1824/02, 19:00 - 24/02, 20:00: 7624/02, 20:00 - 24/02, 21:00: 324/02, 22:00 - 24/02, 23:00: 16025/02, 02:00 - 25/02, 03:00: 126/02, 00:00 - 26/02, 01:00: 826/02, 07:00 - 26/02, 08:00: 4026/02, 10:00 - 26/02, 11:00: 1626/02, 13:00 - 26/02, 14:00: 127/02, 02:00 - 27/02, 03:00: 827/02, 15:00 - 27/02, 16:00: 127/02, 23:00 - 28/02, 00:00: 1628/02, 00:00 - 28/02, 01:00: 3828/02, 13:00 - 28/02, 14:00: 228/02, 20:00 - 28/02, 21:00: 1601/03, 21:00 - 01/03, 22:00: 803/03, 00:00 - 03/03, 01:00: 103/03, 17:00 - 03/03, 18:00: 3303/03, 18:00 - 03/03, 19:00: 104/03, 00:00 - 04/03, 01:00: 57104/03, 04:00 - 04/03, 05:00: 2004/03, 17:00 - 04/03, 18:00: 4004/03, 20:00 - 04/03, 21:00: 4604/03, 21:00 - 04/03, 22:00: 104/03, 22:00 - 04/03, 23:00: 5504/03, 23:00 - 05/03, 00:00: 2205/03, 00:00 - 05/03, 01:00: 6005/03, 02:00 - 05/03, 03:00: 105/03, 13:00 - 05/03, 14:00: 8405/03, 18:00 - 05/03, 19:00: 85605/03, 19:00 - 05/03, 20:00: 1606/03, 11:00 - 06/03, 12:00: 106/03, 12:00 - 06/03, 13:00: 18406/03, 13:00 - 06/03, 14:00: 77606/03, 23:00 - 07/03, 00:00: 107/03, 00:00 - 07/03, 01:00: 54307/03, 02:00 - 07/03, 03:00: 107/03, 13:00 - 07/03, 14:00: 7207/03, 14:00 - 07/03, 15:00: 107/03, 15:00 - 07/03, 16:00: 3107/03, 20:00 - 07/03, 21:00: 207/03, 21:00 - 07/03, 22:00: 14208/03, 09:00 - 08/03, 10:00: 8908/03, 23:00 - 09/03, 00:00: 4509/03, 03:00 - 09/03, 04:00: 1109/03, 06:00 - 09/03, 07:00: 709/03, 09:00 - 09/03, 10:00: 1109/03, 19:00 - 09/03, 20:00: 109/03, 21:00 - 09/03, 22:00: 1509/03, 23:00 - 10/03, 00:00: 4510/03, 17:00 - 10/03, 18:00: 311/03, 08:00 - 11/03, 09:00: 811/03, 11:00 - 11/03, 12:00: 2311/03, 16:00 - 11/03, 17:00: 2211/03, 18:00 - 11/03, 19:00: 1012/03, 09:00 - 12/03, 10:00: 112/03, 10:00 - 12/03, 11:00: 6212/03, 19:00 - 12/03, 20:00: 713/03, 13:00 - 13/03, 14:00: 713/03, 20:00 - 13/03, 21:00: 114/03, 10:00 - 14/03, 11:00: 814/03, 12:00 - 14/03, 13:00: 1615/03, 11:00 - 15/03, 12:00: 2015/03, 17:00 - 15/03, 18:00: 3015/03, 22:00 - 15/03, 23:00: 1016/03, 09:00 - 16/03, 10:00: 3216/03, 20:00 - 16/03, 21:00: 616/03, 21:00 - 16/03, 22:00: 816/03, 22:00 - 16/03, 23:00: 816/03, 23:00 - 17/03, 00:00: 417/03, 12:00 - 17/03, 13:00: 117/03, 13:00 - 17/03, 14:00: 218/03, 00:00 - 18/03, 01:00: 118/03, 05:00 - 18/03, 06:00: 619/03, 09:00 - 19/03, 10:00: 6219/03, 13:00 - 19/03, 14:00: 819/03, 17:00 - 19/03, 18:00: 120/03, 03:00 - 20/03, 04:00: 320/03, 07:00 - 20/03, 08:00: 4420/03, 11:00 - 20/03, 12:00: 3820/03, 15:00 - 20/03, 16:00: 220/03, 20:00 - 20/03, 21:00: 1621/03, 18:00 - 21/03, 19:00: 1421/03, 19:00 - 21/03, 20:00: 1421/03, 21:00 - 21/03, 22:00: 7321/03, 22:00 - 21/03, 23:00: 422/03, 03:00 - 22/03, 04:00: 1922/03, 06:00 - 22/03, 07:00: 2822/03, 18:00 - 22/03, 19:00: 122/03, 19:00 - 22/03, 20:00: 822/03, 21:00 - 22/03, 22:00: 1022/03, 22:00 - 22/03, 23:00: 124/03, 14:00 - 24/03, 15:00: 125/03, 09:00 - 25/03, 10:00: 126/03, 00:00 - 26/03, 01:00: 426/03, 20:00 - 26/03, 21:00: 426/03, 23:00 - 27/03, 00:00: 227/03, 15:00 - 27/03, 16:00: 828/03, 22:00 - 28/03, 23:00: 429/03, 02:00 - 29/03, 03:00: 329/03, 21:00 - 29/03, 22:00: 131/03, 17:00 - 31/03, 18:00: 201/04, 01:00 - 01/04, 02:00: 101/04, 12:00 - 01/04, 13:00: 602/04, 03:00 - 02/04, 04:00: 102/04, 06:00 - 02/04, 07:00: 102/04, 10:00 - 02/04, 11:00: 102/04, 15:00 - 02/04, 16:00: 203/04, 17:00 - 03/04, 18:00: 104/04, 19:00 - 04/04, 20:00: 105/04, 08:00 - 05/04, 09:00: 105/04, 15:00 - 05/04, 16:00: 106/04, 02:00 - 06/04, 03:00: 1806/04, 04:00 - 06/04, 05:00: 906/04, 20:00 - 06/04, 21:00: 10007/04, 23:00 - 08/04, 00:00: 408/04, 21:00 - 08/04, 22:00: 111/04, 00:00 - 11/04, 01:00: 111/04, 13:00 - 11/04, 14:00: 211/04, 20:00 - 11/04, 21:00: 417/04, 22:00 - 17/04, 23:00: 419/04, 10:00 - 19/04, 11:00: 219/04, 23:00 - 20/04, 00:00: 420/04, 20:00 - 20/04, 21:00: 321/04, 22:00 - 21/04, 23:00: 121/04, 23:00 - 22/04, 00:00: 423/04, 04:00 - 23/04, 05:00: 223/04, 23:00 - 24/04, 00:00: 424/04, 10:00 - 24/04, 11:00: 124/04, 11:00 - 24/04, 12:00: 224/04, 14:00 - 24/04, 15:00: 826/04, 02:00 - 26/04, 03:00: 127/04, 11:00 - 27/04, 12:00: 127/04, 13:00 - 27/04, 14:00: 127/04, 15:00 - 27/04, 16:00: 128/04, 12:00 - 28/04, 13:00: 130/04, 14:00 - 30/04, 15:00: 102/05, 15:00 - 02/05, 16:00: 2203/05, 16:00 - 03/05, 17:00: 903/05, 20:00 - 03/05, 21:00: 604/05, 13:00 - 04/05, 14:00: 106/05, 12:00 - 06/05, 13:00: 208/05, 15:00 - 08/05, 16:00: 108/05, 19:00 - 08/05, 20:00: 109/05, 07:00 - 09/05, 08:00: 810/05, 13:00 - 10/05, 14:00: 811/05, 16:00 - 11/05, 17:00: 112/05, 10:00 - 12/05, 11:00: 112/05, 17:00 - 12/05, 18:00: 813/05, 02:00 - 13/05, 03:00: 1413/05, 16:00 - 13/05, 17:00: 314/05, 08:00 - 14/05, 09:00: 514/05, 22:00 - 14/05, 23:00: 715/05, 10:00 - 15/05, 11:00: 215/05, 17:00 - 15/05, 18:00: 815/05, 19:00 - 15/05, 20:00: 417/05, 03:00 - 17/05, 04:00: 217/05, 12:00 - 17/05, 13:00: 117/05, 13:00 - 17/05, 14:00: 118/05, 12:00 - 18/05, 13:00: 518/05, 13:00 - 18/05, 14:00: 819/05, 06:00 - 19/05, 07:00: 819/05, 19:00 - 19/05, 20:00: 419/05, 23:00 - 20/05, 00:00: 121/05, 19:00 - 21/05, 20:00: 124/05, 13:00 - 24/05, 14:00: 126/05, 19:00 - 26/05, 20:00: 427/05, 21:00 - 27/05, 22:00: 829/05, 20:00 - 29/05, 21:00: 430/05, 11:00 - 30/05, 12:00: 102/06, 17:00 - 02/06, 18:00: 10005/06, 17:00 - 05/06, 18:00: 105/06, 18:00 - 05/06, 19:00: 205/06, 22:00 - 05/06, 23:00: 108/06, 12:00 - 08/06, 13:00: 811/06, 02:00 - 11/06, 03:00: 712/06, 01:00 - 12/06, 02:00: 112/06, 20:00 - 12/06, 21:00: 114/06, 14:00 - 14/06, 15:00: 115/06, 09:00 - 15/06, 10:00: 115/06, 21:00 - 15/06, 22:00: 117/06, 13:00 - 17/06, 14:00: 818/06, 11:00 - 18/06, 12:00: 118/06, 16:00 - 18/06, 17:00: 118/06, 19:00 - 18/06, 20:00: 6521/06, 17:00 - 21/06, 18:00: 121/06, 20:00 - 21/06, 21:00: 122/06, 01:00 - 22/06, 02:00: 124/06, 16:00 - 24/06, 17:00: 125/06, 20:00 - 25/06, 21:00: 225/06, 22:00 - 25/06, 23:00: 1626/06, 00:00 - 26/06, 01:00: 206/07, 22:00 - 06/07, 23:00: 1607/07, 15:00 - 07/07, 16:00: 208/07, 09:00 - 08/07, 10:00: 109/07, 12:00 - 09/07, 13:00: 212/07, 13:00 - 12/07, 14:00: 2813/07, 17:00 - 13/07, 18:00: 814/07, 14:00 - 14/07, 15:00: 115/07, 19:00 - 15/07, 20:00: 815/07, 23:00 - 16/07, 00:00: 116/07, 04:00 - 16/07, 05:00: 116/07, 12:00 - 16/07, 13:00: 217/07, 11:00 - 17/07, 12:00: 119/07, 02:00 - 19/07, 03:00: 1019/07, 03:00 - 19/07, 04:00: 1019/07, 15:00 - 19/07, 16:00: 121/07, 05:00 - 21/07, 06:00: 822/07, 03:00 - 22/07, 04:00: 123/07, 04:00 - 23/07, 05:00: 423/07, 05:00 - 23/07, 06:00: 124/07, 01:00 - 24/07, 02:00: 224/07, 22:00 - 24/07, 23:00: 1024/07, 23:00 - 25/07, 00:00: 1025/07, 04:00 - 25/07, 05:00: 126/07, 04:00 - 26/07, 05:00: 3226/07, 11:00 - 26/07, 12:00: 126/07, 14:00 - 26/07, 15:00: 227/07, 12:00 - 27/07, 13:00: 127/07, 23:00 - 28/07, 00:00: 129/07, 05:00 - 29/07, 06:00: 129/07, 10:00 - 29/07, 11:00: 231/07, 01:00 - 31/07, 02:00: 131/07, 05:00 - 31/07, 06:00: 831/07, 23:00 - 01/08, 00:00: 2901/08, 21:00 - 01/08, 22:00: 104/08, 23:00 - 05/08, 00:00: 1606/08, 04:00 - 06/08, 05:00: 106/08, 07:00 - 06/08, 08:00: 107/08, 01:00 - 07/08, 02:00: 107/08, 03:00 - 07/08, 04:00: 807/08, 07:00 - 07/08, 08:00: 807/08, 15:00 - 07/08, 16:00: 207/08, 21:00 - 07/08, 22:00: 208/08, 00:00 - 08/08, 01:00: 2309/08, 13:00 - 09/08, 14:00: 809/08, 14:00 - 09/08, 15:00: 510/08, 06:00 - 10/08, 07:00: 212/08, 00:00 - 12/08, 01:00: 814/08, 05:00 - 14/08, 06:00: 816/08, 13:00 - 16/08, 14:00: 1517/08, 05:00 - 17/08, 06:00: 815/02, 23:0517/08, 05:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

50.000

Última venda

50.000

Volume médio

47

Pico de volume

3.301

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.