Ícone de Mithril dagger(p++)

Mithril dagger(p++)

Members

A poisoned Mithril dagger.

ID

5692

Buy limit

125

High alch

195

Volume (1h)

2

Preço e margem

Comprar (instant buy)

3.446

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

3.282

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-229

Imposto GE: 65ROI: -6.65%

Lucro potencial no buy limit: -28.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
100.00066.66733.3341Volume por hora18/10, 08:00 - 18/10, 09:00: 119/10, 10:00 - 19/10, 11:00: 120/10, 04:00 - 20/10, 05:00: 120/10, 18:00 - 20/10, 19:00: 120/10, 22:00 - 20/10, 23:00: 120/10, 23:00 - 21/10, 00:00: 227/10, 04:00 - 27/10, 05:00: 127/10, 09:00 - 27/10, 10:00: 127/10, 20:00 - 27/10, 21:00: 528/10, 23:00 - 29/10, 00:00: 129/10, 02:00 - 29/10, 03:00: 129/10, 21:00 - 29/10, 22:00: 130/10, 20:00 - 30/10, 21:00: 101/11, 17:00 - 01/11, 18:00: 103/11, 10:00 - 03/11, 11:00: 104/11, 14:00 - 04/11, 15:00: 106/11, 14:00 - 06/11, 15:00: 108/11, 05:00 - 08/11, 06:00: 109/11, 14:00 - 09/11, 15:00: 109/11, 18:00 - 09/11, 19:00: 109/11, 23:00 - 10/11, 00:00: 112/11, 14:00 - 12/11, 15:00: 112/11, 18:00 - 12/11, 19:00: 113/11, 00:00 - 13/11, 01:00: 115/11, 06:00 - 15/11, 07:00: 115/11, 14:00 - 15/11, 15:00: 116/11, 20:00 - 16/11, 21:00: 118/11, 16:00 - 18/11, 17:00: 122/11, 18:00 - 22/11, 19:00: 124/11, 18:00 - 24/11, 19:00: 127/11, 02:00 - 27/11, 03:00: 129/11, 11:00 - 29/11, 12:00: 129/11, 16:00 - 29/11, 17:00: 130/11, 03:00 - 30/11, 04:00: 130/11, 18:00 - 30/11, 19:00: 202/12, 23:00 - 03/12, 00:00: 103/12, 02:00 - 03/12, 03:00: 107/12, 22:00 - 07/12, 23:00: 108/12, 13:00 - 08/12, 14:00: 108/12, 14:00 - 08/12, 15:00: 110/12, 02:00 - 10/12, 03:00: 110/12, 06:00 - 10/12, 07:00: 210/12, 20:00 - 10/12, 21:00: 111/12, 09:00 - 11/12, 10:00: 213/12, 13:00 - 13/12, 14:00: 114/12, 03:00 - 14/12, 04:00: 114/12, 15:00 - 14/12, 16:00: 116/12, 14:00 - 16/12, 15:00: 517/12, 19:00 - 17/12, 20:00: 117/12, 20:00 - 17/12, 21:00: 117/12, 21:00 - 17/12, 22:00: 118/12, 17:00 - 18/12, 18:00: 118/12, 19:00 - 18/12, 20:00: 118/12, 23:00 - 19/12, 00:00: 122/12, 19:00 - 22/12, 20:00: 224/12, 04:00 - 24/12, 05:00: 124/12, 17:00 - 24/12, 18:00: 125/12, 14:00 - 25/12, 15:00: 126/12, 21:00 - 26/12, 22:00: 127/12, 12:00 - 27/12, 13:00: 1027/12, 16:00 - 27/12, 17:00: 129/12, 14:00 - 29/12, 15:00: 129/12, 16:00 - 29/12, 17:00: 130/12, 14:00 - 30/12, 15:00: 101/01, 08:00 - 01/01, 09:00: 101/01, 22:00 - 01/01, 23:00: 203/01, 16:00 - 03/01, 17:00: 105/01, 11:00 - 05/01, 12:00: 107/01, 20:00 - 07/01, 21:00: 108/01, 22:00 - 08/01, 23:00: 109/01, 19:00 - 09/01, 20:00: 109/01, 23:00 - 10/01, 00:00: 110/01, 01:00 - 10/01, 02:00: 110/01, 05:00 - 10/01, 06:00: 111/01, 06:00 - 11/01, 07:00: 111/01, 20:00 - 11/01, 21:00: 111/01, 21:00 - 11/01, 22:00: 117/01, 23:00 - 18/01, 00:00: 118/01, 15:00 - 18/01, 16:00: 118/01, 18:00 - 18/01, 19:00: 119/01, 06:00 - 19/01, 07:00: 123/01, 01:00 - 23/01, 02:00: 123/01, 15:00 - 23/01, 16:00: 124/01, 19:00 - 24/01, 20:00: 225/01, 22:00 - 25/01, 23:00: 127/01, 14:00 - 27/01, 15:00: 127/01, 15:00 - 27/01, 16:00: 128/01, 02:00 - 28/01, 03:00: 229/01, 00:00 - 29/01, 01:00: 129/01, 15:00 - 29/01, 16:00: 131/01, 20:00 - 31/01, 21:00: 101/02, 03:00 - 01/02, 04:00: 103/02, 19:00 - 03/02, 20:00: 103/02, 23:00 - 04/02, 00:00: 104/02, 00:00 - 04/02, 01:00: 105/02, 02:00 - 05/02, 03:00: 107/02, 09:00 - 07/02, 10:00: 207/02, 18:00 - 07/02, 19:00: 110/02, 03:00 - 10/02, 04:00: 210/02, 07:00 - 10/02, 08:00: 110/02, 09:00 - 10/02, 10:00: 111/02, 19:00 - 11/02, 20:00: 111/02, 23:00 - 12/02, 00:00: 112/02, 10:00 - 12/02, 11:00: 113/02, 12:00 - 13/02, 13:00: 114/02, 21:00 - 14/02, 22:00: 115/02, 04:00 - 15/02, 05:00: 115/02, 14:00 - 15/02, 15:00: 117/02, 01:00 - 17/02, 02:00: 117/02, 13:00 - 17/02, 14:00: 122/02, 22:00 - 22/02, 23:00: 124/02, 13:00 - 24/02, 14:00: 124/02, 18:00 - 24/02, 19:00: 125/02, 01:00 - 25/02, 02:00: 126/02, 19:00 - 26/02, 20:00: 127/02, 23:00 - 28/02, 00:00: 128/02, 00:00 - 28/02, 01:00: 228/02, 11:00 - 28/02, 12:00: 101/03, 01:00 - 01/03, 02:00: 12502/03, 03:00 - 02/03, 04:00: 103/03, 18:00 - 03/03, 19:00: 104/03, 19:00 - 04/03, 20:00: 105/03, 08:00 - 05/03, 09:00: 106/03, 12:00 - 06/03, 13:00: 106/03, 18:00 - 06/03, 19:00: 107/03, 09:00 - 07/03, 10:00: 108/03, 02:00 - 08/03, 03:00: 110/03, 12:00 - 10/03, 13:00: 110/03, 21:00 - 10/03, 22:00: 113/03, 03:00 - 13/03, 04:00: 115/03, 17:00 - 15/03, 18:00: 117/03, 01:00 - 17/03, 02:00: 117/03, 11:00 - 17/03, 12:00: 217/03, 14:00 - 17/03, 15:00: 118/03, 06:00 - 18/03, 07:00: 118/03, 16:00 - 18/03, 17:00: 118/03, 20:00 - 18/03, 21:00: 118/03, 21:00 - 18/03, 22:00: 118/03, 22:00 - 18/03, 23:00: 120/03, 16:00 - 20/03, 17:00: 220/03, 23:00 - 21/03, 00:00: 121/03, 03:00 - 21/03, 04:00: 122/03, 18:00 - 22/03, 19:00: 123/03, 05:00 - 23/03, 06:00: 123/03, 09:00 - 23/03, 10:00: 123/03, 10:00 - 23/03, 11:00: 123/03, 12:00 - 23/03, 13:00: 123/03, 23:00 - 24/03, 00:00: 124/03, 12:00 - 24/03, 13:00: 125/03, 03:00 - 25/03, 04:00: 126/03, 04:00 - 26/03, 05:00: 128/03, 04:00 - 28/03, 05:00: 128/03, 08:00 - 28/03, 09:00: 129/03, 14:00 - 29/03, 15:00: 231/03, 07:00 - 31/03, 08:00: 131/03, 08:00 - 31/03, 09:00: 301/04, 22:00 - 01/04, 23:00: 103/04, 18:00 - 03/04, 19:00: 104/04, 02:00 - 04/04, 03:00: 104/04, 05:00 - 04/04, 06:00: 106/04, 14:00 - 06/04, 15:00: 207/04, 15:00 - 07/04, 16:00: 107/04, 20:00 - 07/04, 21:00: 107/04, 22:00 - 07/04, 23:00: 109/04, 11:00 - 09/04, 12:00: 110/04, 11:00 - 10/04, 12:00: 210/04, 21:00 - 10/04, 22:00: 111/04, 16:00 - 11/04, 17:00: 113/04, 04:00 - 13/04, 05:00: 113/04, 12:00 - 13/04, 13:00: 114/04, 22:00 - 14/04, 23:00: 122/04, 18:00 - 22/04, 19:00: 123/04, 12:00 - 23/04, 13:00: 125/04, 05:00 - 25/04, 06:00: 8426/04, 13:00 - 26/04, 14:00: 126/04, 14:00 - 26/04, 15:00: 329/04, 10:00 - 29/04, 11:00: 129/04, 16:00 - 29/04, 17:00: 101/05, 03:00 - 01/05, 04:00: 102/05, 04:00 - 02/05, 05:00: 102/05, 05:00 - 02/05, 06:00: 104/05, 00:00 - 04/05, 01:00: 104/05, 02:00 - 04/05, 03:00: 205/05, 00:00 - 05/05, 01:00: 105/05, 21:00 - 05/05, 22:00: 106/05, 07:00 - 06/05, 08:00: 106/05, 23:00 - 07/05, 00:00: 107/05, 00:00 - 07/05, 01:00: 107/05, 03:00 - 07/05, 04:00: 807/05, 19:00 - 07/05, 20:00: 110/05, 02:00 - 10/05, 03:00: 111/05, 00:00 - 11/05, 01:00: 112/05, 01:00 - 12/05, 02:00: 214/05, 06:00 - 14/05, 07:00: 114/05, 21:00 - 14/05, 22:00: 215/05, 19:00 - 15/05, 20:00: 115/05, 23:00 - 16/05, 00:00: 116/05, 01:00 - 16/05, 02:00: 116/05, 12:00 - 16/05, 13:00: 116/05, 19:00 - 16/05, 20:00: 117/05, 00:00 - 17/05, 01:00: 118/05, 20:00 - 18/05, 21:00: 319/05, 05:00 - 19/05, 06:00: 123/05, 09:00 - 23/05, 10:00: 125/05, 03:00 - 25/05, 04:00: 226/05, 01:00 - 26/05, 02:00: 127/05, 02:00 - 27/05, 03:00: 427/05, 03:00 - 27/05, 04:00: 127/05, 07:00 - 27/05, 08:00: 127/05, 13:00 - 27/05, 14:00: 1029/05, 11:00 - 29/05, 12:00: 231/05, 12:00 - 31/05, 13:00: 131/05, 19:00 - 31/05, 20:00: 131/05, 21:00 - 31/05, 22:00: 101/06, 06:00 - 01/06, 07:00: 102/06, 08:00 - 02/06, 09:00: 102/06, 15:00 - 02/06, 16:00: 104/06, 20:00 - 04/06, 21:00: 106/06, 00:00 - 06/06, 01:00: 106/06, 05:00 - 06/06, 06:00: 206/06, 09:00 - 06/06, 10:00: 107/06, 05:00 - 07/06, 06:00: 108/06, 23:00 - 09/06, 00:00: 110/06, 09:00 - 10/06, 10:00: 112/06, 02:00 - 12/06, 03:00: 112/06, 05:00 - 12/06, 06:00: 112/06, 19:00 - 12/06, 20:00: 114/06, 06:00 - 14/06, 07:00: 115/06, 15:00 - 15/06, 16:00: 115/06, 22:00 - 15/06, 23:00: 117/06, 08:00 - 17/06, 09:00: 117/06, 16:00 - 17/06, 17:00: 118/06, 16:00 - 18/06, 17:00: 118/06, 17:00 - 18/06, 18:00: 119/06, 01:00 - 19/06, 02:00: 121/06, 00:00 - 21/06, 01:00: 121/06, 02:00 - 21/06, 03:00: 122/06, 19:00 - 22/06, 20:00: 123/06, 03:00 - 23/06, 04:00: 123/06, 14:00 - 23/06, 15:00: 127/06, 15:00 - 27/06, 16:00: 103/07, 07:00 - 03/07, 08:00: 103/07, 09:00 - 03/07, 10:00: 105/07, 01:00 - 05/07, 02:00: 105/07, 19:00 - 05/07, 20:00: 106/07, 03:00 - 06/07, 04:00: 107/07, 15:00 - 07/07, 16:00: 108/07, 00:00 - 08/07, 01:00: 208/07, 06:00 - 08/07, 07:00: 109/07, 04:00 - 09/07, 05:00: 109/07, 18:00 - 09/07, 19:00: 110/07, 07:00 - 10/07, 08:00: 111/07, 00:00 - 11/07, 01:00: 112/07, 02:00 - 12/07, 03:00: 212/07, 03:00 - 12/07, 04:00: 112/07, 18:00 - 12/07, 19:00: 113/07, 16:00 - 13/07, 17:00: 113/07, 21:00 - 13/07, 22:00: 214/07, 14:00 - 14/07, 15:00: 115/07, 09:00 - 15/07, 10:00: 115/07, 13:00 - 15/07, 14:00: 115/07, 23:00 - 16/07, 00:00: 116/07, 20:00 - 16/07, 21:00: 116/07, 22:00 - 16/07, 23:00: 218/07, 05:00 - 18/07, 06:00: 118/07, 06:00 - 18/07, 07:00: 118/07, 23:00 - 19/07, 00:00: 219/07, 00:00 - 19/07, 01:00: 219/07, 12:00 - 19/07, 13:00: 120/07, 21:00 - 20/07, 22:00: 120/07, 22:00 - 20/07, 23:00: 121/07, 00:00 - 21/07, 01:00: 121/07, 13:00 - 21/07, 14:00: 121/07, 20:00 - 21/07, 21:00: 224/07, 06:00 - 24/07, 07:00: 125/07, 01:00 - 25/07, 02:00: 125/07, 12:00 - 25/07, 13:00: 126/07, 05:00 - 26/07, 06:00: 126/07, 12:00 - 26/07, 13:00: 126/07, 15:00 - 26/07, 16:00: 126/07, 22:00 - 26/07, 23:00: 227/07, 00:00 - 27/07, 01:00: 127/07, 01:00 - 27/07, 02:00: 127/07, 10:00 - 27/07, 11:00: 228/07, 12:00 - 28/07, 13:00: 129/07, 15:00 - 29/07, 16:00: 101/08, 18:00 - 01/08, 19:00: 101/08, 20:00 - 01/08, 21:00: 202/08, 16:00 - 02/08, 17:00: 203/08, 13:00 - 03/08, 14:00: 108/08, 18:00 - 08/08, 19:00: 109/08, 07:00 - 09/08, 08:00: 109/08, 20:00 - 09/08, 21:00: 109/08, 22:00 - 09/08, 23:00: 110/08, 21:00 - 10/08, 22:00: 111/08, 21:00 - 11/08, 22:00: 115/08, 00:00 - 15/08, 01:00: 115/08, 02:00 - 15/08, 03:00: 815/08, 18:00 - 15/08, 19:00: 116/08, 06:00 - 16/08, 07:00: 116/08, 07:00 - 16/08, 08:00: 117/08, 11:00 - 17/08, 12:00: 120/08, 14:00 - 20/08, 15:00: 121/08, 13:00 - 21/08, 14:00: 122/08, 21:00 - 22/08, 22:00: 223/08, 15:00 - 23/08, 16:00: 124/08, 11:00 - 24/08, 12:00: 126/08, 06:00 - 26/08, 07:00: 126/08, 17:00 - 26/08, 18:00: 128/08, 16:00 - 28/08, 17:00: 128/08, 22:00 - 28/08, 23:00: 131/08, 18:00 - 31/08, 19:00: 102/09, 05:00 - 02/09, 06:00: 103/09, 13:00 - 03/09, 14:00: 105/09, 19:00 - 05/09, 20:00: 108/09, 17:00 - 08/09, 18:00: 108/09, 18:00 - 08/09, 19:00: 108/09, 19:00 - 08/09, 20:00: 108/09, 22:00 - 08/09, 23:00: 109/09, 11:00 - 09/09, 12:00: 109/09, 16:00 - 09/09, 17:00: 109/09, 23:00 - 10/09, 00:00: 110/09, 13:00 - 10/09, 14:00: 110/09, 21:00 - 10/09, 22:00: 114/09, 00:00 - 14/09, 01:00: 116/09, 09:00 - 16/09, 10:00: 117/09, 05:00 - 17/09, 06:00: 117/09, 08:00 - 17/09, 09:00: 117/09, 22:00 - 17/09, 23:00: 117/09, 23:00 - 18/09, 00:00: 118/09, 14:00 - 18/09, 15:00: 120/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 320/09, 19:00 - 20/09, 20:00: 123/09, 08:00 - 23/09, 09:00: 125/09, 01:00 - 25/09, 02:00: 125/09, 04:00 - 25/09, 05:00: 125/09, 20:00 - 25/09, 21:00: 126/09, 11:00 - 26/09, 12:00: 127/09, 00:00 - 27/09, 01:00: 227/09, 02:00 - 27/09, 03:00: 129/09, 22:00 - 29/09, 23:00: 130/09, 17:00 - 30/09, 18:00: 1030/09, 19:00 - 30/09, 20:00: 130/09, 23:00 - 01/10, 00:00: 218/10, 08:5030/09, 23:20
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

3.446

Última venda

3.282

Volume médio

2

Pico de volume

125

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.