Ícone de Mithril dart(p++)

Mithril dart(p++)

Members

A deadly poisoned dart with a mithril tip.

ID

5639

Buy limit

7.000

High alch

15

Volume (1h)

0

Preço e margem

Comprar (instant buy)

80

Última negociação: há 20 horas — dado possivelmente desatualizado

Vender (instant sell)

745

Última negociação: há 21 horas — dado possivelmente desatualizado

Margem líquida

651

Imposto GE: 14ROI: 813.75%

Lucro potencial no buy limit: 4.557.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
72.57448.38724.20114Volume por hora11/02, 03:00 - 11/02, 04:00: 1.06111/02, 19:00 - 11/02, 20:00: 3911/02, 23:00 - 12/02, 00:00: 5112/02, 01:00 - 12/02, 02:00: 312/02, 14:00 - 12/02, 15:00: 1812/02, 20:00 - 12/02, 21:00: 30013/02, 03:00 - 13/02, 04:00: 314/02, 10:00 - 14/02, 11:00: 114/02, 13:00 - 14/02, 14:00: 48814/02, 18:00 - 14/02, 19:00: 51015/02, 10:00 - 15/02, 11:00: 80015/02, 21:00 - 15/02, 22:00: 3017/02, 16:00 - 17/02, 17:00: 10018/02, 16:00 - 18/02, 17:00: 20020/02, 19:00 - 20/02, 20:00: 60021/02, 02:00 - 21/02, 03:00: 3021/02, 09:00 - 21/02, 10:00: 97722/02, 03:00 - 22/02, 04:00: 1522/02, 13:00 - 22/02, 14:00: 523/02, 15:00 - 23/02, 16:00: 324/02, 18:00 - 24/02, 19:00: 13527/02, 02:00 - 27/02, 03:00: 127/02, 09:00 - 27/02, 10:00: 5528/02, 10:00 - 28/02, 11:00: 2.98028/02, 15:00 - 28/02, 16:00: 3.47901/03, 09:00 - 01/03, 10:00: 1.73901/03, 17:00 - 01/03, 18:00: 20003/03, 00:00 - 03/03, 01:00: 50003/03, 19:00 - 03/03, 20:00: 1.33904/03, 09:00 - 04/03, 10:00: 40504/03, 17:00 - 04/03, 18:00: 24205/03, 06:00 - 05/03, 07:00: 6805/03, 19:00 - 05/03, 20:00: 206/03, 03:00 - 06/03, 04:00: 18607/03, 10:00 - 07/03, 11:00: 18307/03, 16:00 - 07/03, 17:00: 10007/03, 21:00 - 07/03, 22:00: 10008/03, 23:00 - 09/03, 00:00: 30009/03, 00:00 - 09/03, 01:00: 30009/03, 09:00 - 09/03, 10:00: 82810/03, 06:00 - 10/03, 07:00: 1.00011/03, 16:00 - 11/03, 17:00: 113/03, 09:00 - 13/03, 10:00: 15013/03, 16:00 - 13/03, 17:00: 2013/03, 23:00 - 14/03, 00:00: 1.00014/03, 19:00 - 14/03, 20:00: 2015/03, 07:00 - 15/03, 08:00: 2016/03, 02:00 - 16/03, 03:00: 20016/03, 03:00 - 16/03, 04:00: 20516/03, 05:00 - 16/03, 06:00: 4016/03, 16:00 - 16/03, 17:00: 116/03, 22:00 - 16/03, 23:00: 10217/03, 21:00 - 17/03, 22:00: 4718/03, 01:00 - 18/03, 02:00: 1018/03, 14:00 - 18/03, 15:00: 2920/03, 02:00 - 20/03, 03:00: 1221/03, 05:00 - 21/03, 06:00: 5921/03, 15:00 - 21/03, 16:00: 40022/03, 07:00 - 22/03, 08:00: 222/03, 17:00 - 22/03, 18:00: 10023/03, 21:00 - 23/03, 22:00: 1.00224/03, 10:00 - 24/03, 11:00: 1.00226/03, 10:00 - 26/03, 11:00: 10026/03, 23:00 - 27/03, 00:00: 2327/03, 02:00 - 27/03, 03:00: 5028/03, 04:00 - 28/03, 05:00: 2028/03, 14:00 - 28/03, 15:00: 3830/03, 13:00 - 30/03, 14:00: 131/03, 10:00 - 31/03, 11:00: 2501/04, 10:00 - 01/04, 11:00: 1001/04, 15:00 - 01/04, 16:00: 61003/04, 01:00 - 03/04, 02:00: 4003/04, 02:00 - 03/04, 03:00: 61103/04, 16:00 - 03/04, 17:00: 50004/04, 05:00 - 04/04, 06:00: 16206/04, 00:00 - 06/04, 01:00: 14007/04, 19:00 - 07/04, 20:00: 50008/04, 05:00 - 08/04, 06:00: 50008/04, 12:00 - 08/04, 13:00: 508/04, 18:00 - 08/04, 19:00: 509/04, 09:00 - 09/04, 10:00: 510/04, 08:00 - 10/04, 09:00: 510/04, 11:00 - 10/04, 12:00: 511/04, 03:00 - 11/04, 04:00: 42111/04, 06:00 - 11/04, 07:00: 512/04, 01:00 - 12/04, 02:00: 112/04, 03:00 - 12/04, 04:00: 517/04, 18:00 - 17/04, 19:00: 10017/04, 23:00 - 18/04, 00:00: 38418/04, 08:00 - 18/04, 09:00: 519/04, 04:00 - 19/04, 05:00: 7020/04, 09:00 - 20/04, 10:00: 14221/04, 00:00 - 21/04, 01:00: 1024/04, 00:00 - 24/04, 01:00: 1024/04, 21:00 - 24/04, 22:00: 524/04, 23:00 - 25/04, 00:00: 2625/04, 18:00 - 25/04, 19:00: 1526/04, 04:00 - 26/04, 05:00: 5027/04, 08:00 - 27/04, 09:00: 1701/05, 03:00 - 01/05, 04:00: 23001/05, 04:00 - 01/05, 05:00: 91502/05, 23:00 - 03/05, 00:00: 4003/05, 16:00 - 03/05, 17:00: 1.00003/05, 23:00 - 04/05, 00:00: 2.20004/05, 23:00 - 05/05, 00:00: 30006/05, 01:00 - 06/05, 02:00: 30008/05, 17:00 - 08/05, 18:00: 5.10009/05, 14:00 - 09/05, 15:00: 2009/05, 15:00 - 09/05, 16:00: 50011/05, 13:00 - 11/05, 14:00: 10011/05, 23:00 - 12/05, 00:00: 20013/05, 14:00 - 13/05, 15:00: 6.06014/05, 14:00 - 14/05, 15:00: 1.00016/05, 09:00 - 16/05, 10:00: 1018/05, 18:00 - 18/05, 19:00: 120/05, 15:00 - 20/05, 16:00: 10021/05, 18:00 - 21/05, 19:00: 30023/05, 01:00 - 23/05, 02:00: 1.00025/05, 04:00 - 25/05, 05:00: 1.10025/05, 08:00 - 25/05, 09:00: 10025/05, 12:00 - 25/05, 13:00: 1.00026/05, 18:00 - 26/05, 19:00: 60027/05, 16:00 - 27/05, 17:00: 40028/05, 20:00 - 28/05, 21:00: 3.96431/05, 00:00 - 31/05, 01:00: 501/06, 12:00 - 01/06, 13:00: 2.83402/06, 03:00 - 02/06, 04:00: 102/06, 12:00 - 02/06, 13:00: 10007/06, 13:00 - 07/06, 14:00: 1108/06, 17:00 - 08/06, 18:00: 10011/06, 10:00 - 11/06, 11:00: 30012/06, 16:00 - 12/06, 17:00: 1013/06, 21:00 - 13/06, 22:00: 5.28716/06, 19:00 - 16/06, 20:00: 2.41717/06, 00:00 - 17/06, 01:00: 517/06, 05:00 - 17/06, 06:00: 10018/06, 20:00 - 18/06, 21:00: 1.69518/06, 21:00 - 18/06, 22:00: 2.64519/06, 07:00 - 19/06, 08:00: 93020/06, 19:00 - 20/06, 20:00: 1622/06, 13:00 - 22/06, 14:00: 1.54923/06, 01:00 - 23/06, 02:00: 50023/06, 02:00 - 23/06, 03:00: 4024/06, 14:00 - 24/06, 15:00: 524/06, 17:00 - 24/06, 18:00: 3924/06, 19:00 - 24/06, 20:00: 725/06, 14:00 - 25/06, 15:00: 40026/06, 13:00 - 26/06, 14:00: 527/06, 18:00 - 27/06, 19:00: 15028/06, 08:00 - 28/06, 09:00: 1.00029/06, 17:00 - 29/06, 18:00: 10030/06, 11:00 - 30/06, 12:00: 10030/06, 12:00 - 30/06, 13:00: 1001/07, 21:00 - 01/07, 22:00: 501/07, 22:00 - 01/07, 23:00: 5002/07, 18:00 - 02/07, 19:00: 2902/07, 19:00 - 02/07, 20:00: 103/07, 23:00 - 04/07, 00:00: 504/07, 10:00 - 04/07, 11:00: 2.01108/07, 07:00 - 08/07, 08:00: 110/07, 03:00 - 10/07, 04:00: 4011/07, 05:00 - 11/07, 06:00: 2.00011/07, 16:00 - 11/07, 17:00: 10511/07, 18:00 - 11/07, 19:00: 2011/07, 20:00 - 11/07, 21:00: 112/07, 02:00 - 12/07, 03:00: 512/07, 03:00 - 12/07, 04:00: 8412/07, 16:00 - 12/07, 17:00: 1012/07, 19:00 - 12/07, 20:00: 50015/07, 00:00 - 15/07, 01:00: 315/07, 05:00 - 15/07, 06:00: 42619/07, 23:00 - 20/07, 00:00: 16020/07, 00:00 - 20/07, 01:00: 3720/07, 12:00 - 20/07, 13:00: 40021/07, 03:00 - 21/07, 04:00: 2.00021/07, 15:00 - 21/07, 16:00: 14022/07, 01:00 - 22/07, 02:00: 1022/07, 15:00 - 22/07, 16:00: 522/07, 23:00 - 23/07, 00:00: 1.34623/07, 09:00 - 23/07, 10:00: 10024/07, 09:00 - 24/07, 10:00: 12024/07, 10:00 - 24/07, 11:00: 10024/07, 11:00 - 24/07, 12:00: 4124/07, 12:00 - 24/07, 13:00: 29224/07, 19:00 - 24/07, 20:00: 15824/07, 21:00 - 24/07, 22:00: 2124/07, 22:00 - 24/07, 23:00: 925/07, 10:00 - 25/07, 11:00: 2.00025/07, 15:00 - 25/07, 16:00: 1026/07, 12:00 - 26/07, 13:00: 9226/07, 13:00 - 26/07, 14:00: 21026/07, 18:00 - 26/07, 19:00: 527/07, 04:00 - 27/07, 05:00: 1.00027/07, 07:00 - 27/07, 08:00: 50027/07, 10:00 - 27/07, 11:00: 50027/07, 13:00 - 27/07, 14:00: 1.31228/07, 02:00 - 28/07, 03:00: 228/07, 15:00 - 28/07, 16:00: 6028/07, 23:00 - 29/07, 00:00: 17629/07, 00:00 - 29/07, 01:00: 4029/07, 14:00 - 29/07, 15:00: 129/07, 19:00 - 29/07, 20:00: 130/07, 13:00 - 30/07, 14:00: 2.00030/07, 16:00 - 30/07, 17:00: 1.80030/07, 19:00 - 30/07, 20:00: 430/07, 23:00 - 31/07, 00:00: 20031/07, 00:00 - 31/07, 01:00: 20031/07, 06:00 - 31/07, 07:00: 1231/07, 12:00 - 31/07, 13:00: 55101/08, 04:00 - 01/08, 05:00: 10001/08, 18:00 - 01/08, 19:00: 20001/08, 21:00 - 01/08, 22:00: 5.00003/08, 01:00 - 03/08, 02:00: 4003/08, 07:00 - 03/08, 08:00: 203/08, 11:00 - 03/08, 12:00: 1.08403/08, 14:00 - 03/08, 15:00: 49703/08, 16:00 - 03/08, 17:00: 1004/08, 20:00 - 04/08, 21:00: 3505/08, 07:00 - 05/08, 08:00: 30006/08, 09:00 - 06/08, 10:00: 1.40906/08, 14:00 - 06/08, 15:00: 67906/08, 20:00 - 06/08, 21:00: 10006/08, 22:00 - 06/08, 23:00: 20107/08, 03:00 - 07/08, 04:00: 30007/08, 04:00 - 07/08, 05:00: 47407/08, 06:00 - 07/08, 07:00: 27907/08, 23:00 - 08/08, 00:00: 4008/08, 14:00 - 08/08, 15:00: 3.51508/08, 15:00 - 08/08, 16:00: 10008/08, 21:00 - 08/08, 22:00: 6009/08, 04:00 - 09/08, 05:00: 20009/08, 11:00 - 09/08, 12:00: 10009/08, 23:00 - 10/08, 00:00: 110/08, 02:00 - 10/08, 03:00: 23810/08, 08:00 - 10/08, 09:00: 10012/08, 05:00 - 12/08, 06:00: 2013/08, 05:00 - 13/08, 06:00: 913/08, 08:00 - 13/08, 09:00: 2013/08, 21:00 - 13/08, 22:00: 30016/08, 18:00 - 16/08, 19:00: 1.75316/08, 19:00 - 16/08, 20:00: 1517/08, 06:00 - 17/08, 07:00: 117/08, 10:00 - 17/08, 11:00: 118/08, 09:00 - 18/08, 10:00: 30118/08, 18:00 - 18/08, 19:00: 30018/08, 20:00 - 18/08, 21:00: 1.30019/08, 03:00 - 19/08, 04:00: 10.21019/08, 06:00 - 19/08, 07:00: 1.00019/08, 10:00 - 19/08, 11:00: 26019/08, 12:00 - 19/08, 13:00: 40019/08, 16:00 - 19/08, 17:00: 50019/08, 19:00 - 19/08, 20:00: 80020/08, 09:00 - 20/08, 10:00: 1.00021/08, 17:00 - 21/08, 18:00: 121/08, 20:00 - 21/08, 21:00: 1.00023/08, 09:00 - 23/08, 10:00: 10023/08, 19:00 - 23/08, 20:00: 5.00023/08, 23:00 - 24/08, 00:00: 4024/08, 02:00 - 24/08, 03:00: 40024/08, 03:00 - 24/08, 04:00: 1.00024/08, 08:00 - 24/08, 09:00: 1.56424/08, 17:00 - 24/08, 18:00: 50025/08, 14:00 - 25/08, 15:00: 10025/08, 16:00 - 25/08, 17:00: 24525/08, 18:00 - 25/08, 19:00: 3.49826/08, 16:00 - 26/08, 17:00: 3626/08, 17:00 - 26/08, 18:00: 5026/08, 21:00 - 26/08, 22:00: 1028/08, 16:00 - 28/08, 17:00: 2131/08, 17:00 - 31/08, 18:00: 50002/09, 13:00 - 02/09, 14:00: 50002/09, 17:00 - 02/09, 18:00: 1.50004/09, 03:00 - 04/09, 04:00: 50004/09, 05:00 - 04/09, 06:00: 1.60004/09, 10:00 - 04/09, 11:00: 4.41504/09, 14:00 - 04/09, 15:00: 14406/09, 18:00 - 06/09, 19:00: 1.00007/09, 00:00 - 07/09, 01:00: 1007/09, 02:00 - 07/09, 03:00: 20007/09, 04:00 - 07/09, 05:00: 107/09, 07:00 - 07/09, 08:00: 20007/09, 13:00 - 07/09, 14:00: 20007/09, 14:00 - 07/09, 15:00: 20007/09, 18:00 - 07/09, 19:00: 10007/09, 20:00 - 07/09, 21:00: 10007/09, 21:00 - 07/09, 22:00: 15008/09, 14:00 - 08/09, 15:00: 4008/09, 18:00 - 08/09, 19:00: 20010/09, 18:00 - 10/09, 19:00: 10011/09, 06:00 - 11/09, 07:00: 40011/09, 15:00 - 11/09, 16:00: 2.18911/09, 18:00 - 11/09, 19:00: 3012/09, 18:00 - 12/09, 19:00: 20013/09, 01:00 - 13/09, 02:00: 13013/09, 02:00 - 13/09, 03:00: 9513/09, 03:00 - 13/09, 04:00: 1113/09, 06:00 - 13/09, 07:00: 513/09, 08:00 - 13/09, 09:00: 4014/09, 13:00 - 14/09, 14:00: 20015/09, 05:00 - 15/09, 06:00: 2.00015/09, 22:00 - 15/09, 23:00: 1016/09, 00:00 - 16/09, 01:00: 82116/09, 17:00 - 16/09, 18:00: 20017/09, 11:00 - 17/09, 12:00: 2.16818/09, 13:00 - 18/09, 14:00: 41918/09, 15:00 - 18/09, 16:00: 71020/09, 22:00 - 20/09, 23:00: 50021/09, 00:00 - 21/09, 01:00: 10821/09, 19:00 - 21/09, 20:00: 2.00022/09, 20:00 - 22/09, 21:00: 922/09, 23:00 - 23/09, 00:00: 1.29923/09, 13:00 - 23/09, 14:00: 2023/09, 18:00 - 23/09, 19:00: 20023/09, 21:00 - 23/09, 22:00: 30025/09, 19:00 - 25/09, 20:00: 40025/09, 23:00 - 26/09, 00:00: 12026/09, 02:00 - 26/09, 03:00: 1.01226/09, 18:00 - 26/09, 19:00: 1.40026/09, 23:00 - 27/09, 00:00: 4027/09, 06:00 - 27/09, 07:00: 50127/09, 17:00 - 27/09, 18:00: 1.00028/09, 13:00 - 28/09, 14:00: 3028/09, 16:00 - 28/09, 17:00: 80029/09, 08:00 - 29/09, 09:00: 70029/09, 10:00 - 29/09, 11:00: 30029/09, 12:00 - 29/09, 13:00: 40029/09, 13:00 - 29/09, 14:00: 1.00011/02, 03:5529/09, 13:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

80

Última venda

744

Volume médio

540

Pico de volume

10.210

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.